Xoge Historical Data

XOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000719
-0.42%
$ 71,899 $ 21,942
Jan 25, 6 AM $ 0.0000686
-0.29%
$ 68,599 $ 22,031
Jan 25, 5 AM $ 0.0000655
+0.00%
$ 65,499 $ 21,961
Jan 24, 11 PM $ 0.000118
-0.84%
$ 118,198 $ 20,687
Jan 24, 5 PM $ 0.000174
+0.81%
$ 174,098 $ 18,904
Jan 24, 4 PM $ 0.000178
+4.40%
$ 177,798 $ 18,871
Jan 24, 3 PM $ 0.00017
+3.90%
$ 170,298 $ 19,264
Jan 24, 12 PM $ 0.000166
-7.36%
$ 166,098 $ 16,828
Jan 24, 11 AM $ 0.000178
+5.02%
$ 177,698 $ 16,789
Jan 24, 10 AM $ 0.000175
-8.57%
$ 174,898 $ 16,559
Jan 24, 4 AM $ 0.000266
+5.02%
$ 265,597 $ 18,853
Jan 24, 3 AM $ 0.000253
-3.72%
$ 253,497 $ 18,819
Jan 24, 2 AM $ 0.00025
+0.00%
$ 250,197 $ 20,608
Jan 23, 8 PM $ 0.000407
+0.07%
$ -- $ 22,926
Jan 23, 7 PM $ 0.000415
+3.93%
$ 415,295 $ 23,135
Jan 23, 6 PM $ 0.000427
-5.21%
$ 427,494 $ 26,711
Jan 23, 5 PM $ 0.000424
+1.60%
$ 424,194 $ 28,692
Jan 23, 4 PM $ 0.000401
+12.46%
$ 400,795 $ 32,967
Jan 23, 11 AM $ 0.000404
+4.85%
$ 403,995 $ 38,448
Jan 23, 10 AM $ 0.000404
+0.10%
$ 404,195 $ 43,931
Jan 23, 9 AM $ 0.000412
+2.34%
$ 411,695 $ 44,611
Jan 23, 8 AM $ 0.000399
-3.50%
$ 399,195 $ 44,173
Jan 23, 7 AM $ 0.000394
+0.38%
$ 393,795 $ 42,626
Download