Xoge Historical Data

XOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000416
-0.72%
$ 41,599 $ 15,180
Feb 1, 2 AM $ 0.0000428
-1.38%
$ 42,799 $ 14,980
Feb 1, 12 AM $ 0.0000455
+4.36%
$ 45,499 $ 15,425
Jan 31, 11 PM $ 0.0000433
-2.04%
$ 43,299 $ 15,614
Jan 31, 10 PM $ 0.0000449
-2.18%
$ 44,899 $ 15,604
Jan 31, 9 PM $ 0.0000459
+1.10%
$ 45,899 $ 15,256
Jan 31, 8 PM $ 0.000046
-6.31%
$ 45,999 $ 15,051
Jan 31, 7 PM $ 0.0000505
+14.25%
$ 50,499 $ 15,240
Jan 31, 6 PM $ 0.0000442
-6.55%
$ 44,199 $ 15,169
Jan 31, 5 PM $ 0.0000454
+0.00%
$ 45,399 $ 15,299
Jan 31, 11 AM $ 0.0000593
+0.34%
$ 59,299 $ 15,689
Jan 31, 10 AM $ 0.0000591
-0.84%
$ 59,099 $ 15,625
Jan 31, 9 AM $ 0.0000596
+5.86%
$ 59,599 $ 15,599
Jan 31, 8 AM $ 0.0000587
+0.86%
$ 58,699 $ 16,358
Jan 31, 7 AM $ 0.0000593
+1.54%
$ 59,299 $ 16,424
Jan 31, 6 AM $ 0.0000584
+4.85%
$ 58,399 $ 16,923
Jan 31, 5 AM $ 0.0000536
-0.92%
$ 53,599 $ 16,768
Jan 30, 10 PM $ 0.0000671
-5.49%
$ 67,099 $ 17,897
Jan 30, 9 PM $ 0.000071
+5.81%
$ 70,999 $ 18,370
Jan 30, 8 PM $ 0.0000719
-2.71%
$ 71,899 $ 18,841
Jan 30, 7 PM $ 0.0000737
-7.06%
$ 73,699 $ 18,673
Jan 30, 6 PM $ 0.0000793
-5.82%
$ 79,299 $ 18,965
Jan 30, 5 PM $ 0.0000842
-1.29%
$ 84,199 $ 18,875
Jan 30, 4 PM $ 0.0000853
+9.50%
$ 85,299 $ 18,710
Jan 30, 3 PM $ 0.0000779
+0.52%
$ 77,899 $ 18,554
Jan 30, 2 PM $ 0.0000775
+3.61%
$ 77,499 $ 18,659
Jan 30, 1 PM $ 0.0000834
-0.36%
$ 83,399 $ 18,683
Jan 30, 12 PM $ 0.000086
+4.12%
$ 85,999 $ 18,601
Jan 30, 11 AM $ 0.0000826
-4.18%
$ 82,599 $ 18,461
Jan 30, 10 AM $ 0.0000863
+3.23%
$ 86,299 $ 18,273
Jan 30, 9 AM $ 0.0000836
+0.00%
$ 83,599 $ 18,528
Jan 30, 8 AM $ 0.0000801
-3.84%
$ 80,099 $ 18,756
Jan 30, 7 AM $ 0.0000792
+3.26%
$ 79,199 $ 17,385
Jan 30, 6 AM $ 0.0000767
-6.12%
$ 76,699 $ 17,149
Jan 30, 5 AM $ 0.0000799
+0.00%
$ 79,899 $ 17,568
Jan 30, 4 AM $ 0.0000829
+4.94%
$ 82,899 $ 17,203
Jan 30, 3 AM $ 0.0000785
-6.21%
$ 78,499 $ 16,958
Jan 30, 2 AM $ 0.0000819
-4.10%
$ 81,899 $ 17,915
Jan 30, 1 AM $ 0.0000911
+5.44%
$ 91,099 $ 17,820
Jan 30, 12 AM $ 0.0000864
-0.35%
$ 86,399 $ 18,021
Jan 29, 11 PM $ 0.0000867
-3.24%
$ 86,699 $ 18,100
Jan 29, 9 PM $ 0.0000898
+0.45%
$ 89,799 $ 17,641
Jan 29, 8 PM $ 0.0000894
+3.35%
$ 89,399 $ 17,571
Jan 29, 7 PM $ 0.0000847
+0.00%
$ 84,699 $ 17,746
Jan 29, 4 PM $ 0.0000874
+1.86%
$ 87,399 $ 18,354
Jan 29, 3 PM $ 0.0000842
-5.71%
$ 84,199 $ 18,377
Jan 29, 2 PM $ 0.0000838
-5.20%
$ 83,799 $ 18,597
Jan 29, 10 AM $ 0.0000869
+0.00%
$ 86,899 $ 19,134
Jan 29, 7 AM $ 0.00009
-0.99%
$ 89,999 $ 19,449
Jan 29, 6 AM $ 0.0000914
+0.44%
$ 91,399 $ 19,621