Xoge Historical Data

XOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000258
+0.31%
$ 25,789 $ 23
Feb 24, 10 PM $ 0.0000241
+0.00%
$ 24,056 $ 2,488
Feb 24, 9 PM $ 0.0000241
-5.26%
$ 24,109 $ 2,356
Feb 24, 7 PM $ 0.000025
+0.00%
$ 24,973 $ 2,193
Feb 24, 6 PM $ 0.0000253
+0.01%
$ 25,326 $ 2,147
Feb 24, 5 PM $ 0.0000259
-0.21%
$ 25,899 $ 1,552
Feb 24, 4 PM $ 0.0000258
+0.00%
$ 25,756 $ 1,488
Feb 24, 3 PM $ 0.0000267
-3.50%
$ 26,693 $ 1,079
Feb 24, 2 PM $ 0.0000276
-1.60%
$ 27,607 $ 918
Feb 24, 1 PM $ 0.0000285
+0.00%
$ 28,529 $ 812
Feb 24, 12 PM $ 0.0000284
+0.00%
$ 28,394 $ 809
Feb 24, 11 AM $ 0.0000282
+0.30%
$ 28,202 $ 795
Feb 24, 8 AM $ 0.0000271
+0.00%
$ 27,133 $ 603
Feb 23, 11 PM $ 0.0000288
+0.32%
$ 28,786 $ 2,250
Feb 23, 7 PM $ 0.0000291
+1.38%
$ 29,146 $ 2,213
Feb 23, 6 PM $ 0.0000293
+0.00%
$ 29,321 $ 2,137
Feb 23, 5 PM $ 0.0000293
-0.12%
$ 29,323 $ 2,075
Feb 23, 4 PM $ 0.0000247
+0.00%
$ 24,721 $ 827
Feb 23, 11 AM $ 0.0000258
+0.00%
$ 25,827 $ 350
Feb 23, 9 AM $ 0.0000253
+0.00%
$ 25,260 $ 249
Feb 23, 7 AM $ 0.0000256
+0.00%
$ 25,575 $ 219
Feb 23, 12 AM $ 0.000026
+0.00%
$ 25,964 $ 1,245
Feb 22, 11 PM $ 0.0000254
-1.67%
$ 25,369 $ 1,240
Feb 22, 8 PM $ 0.0000254
-0.09%
$ 25,446 $ 1,185
Feb 22, 7 PM $ 0.0000255
-0.59%
$ 25,490 $ 1,155
Feb 22, 5 PM $ 0.0000258
+0.00%
$ 25,798 $ 1,128
Feb 22, 2 PM $ 0.0000284
+0.00%
$ 28,387 $ 793
Feb 22, 1 PM $ 0.0000284
+0.00%
$ 28,448 $ 775
Feb 22, 12 PM $ 0.0000286
-0.81%
$ 28,552 $ 777
Feb 22, 11 AM $ 0.0000262
+0.00%
$ 26,211 $ 630
Feb 22, 6 AM $ 0.0000251
-4.17%
$ 25,088 $ 542
Feb 2, 9 AM $ 0.0000318
+0.00%
$ 31,800 $ 7,889
Feb 2, 7 AM $ 0.0000319
-2.74%
$ 31,900 $ 8,059
Feb 1, 11 PM $ 0.0000334
-5.92%
$ 33,400 $ 13,101
Feb 1, 10 PM $ 0.0000299
-2.61%
$ 29,900 $ 13,333
Feb 1, 9 PM $ 0.0000323
+0.00%
$ 32,300 $ 13,897
Feb 1, 5 PM $ 0.0000346
+4.22%
$ 34,600 $ 14,519
Feb 1, 4 PM $ 0.0000356
-1.93%
$ 35,600 $ 14,902
Feb 1, 3 PM $ 0.0000369
-1.60%
$ 36,900 $ 14,805
Feb 1, 2 PM $ 0.0000375
-2.85%
$ 37,500 $ 14,605
Feb 1, 1 PM $ 0.0000385
+0.79%
$ 38,499 $ 14,659
Feb 1, 12 PM $ 0.0000388
+0.00%
$ 38,799 $ 14,554
Feb 1, 11 AM $ 0.0000389
-1.52%
$ 38,899 $ 15,103
Feb 1, 10 AM $ 0.0000372
+0.00%
$ 37,200 $ 15,252
Feb 1, 9 AM $ 0.0000393
+0.00%
$ 39,299 $ 15,297
Feb 1, 7 AM $ 0.0000412
+5.64%
$ 41,199 $ 15,528
Feb 1, 6 AM $ 0.00004
+0.00%
$ 39,999 $ 15,365
Feb 1, 5 AM $ 0.00004
+0.00%
$ 39,999 $ 15,294
Feb 1, 4 AM $ 0.0000419
-0.95%
$ 41,899 $ 15,174
Feb 1, 3 AM $ 0.0000416
-0.72%
$ 41,599 $ 15,180