Xoge Historical Data

XOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000262
-0.02%
$ 26,241 $ 957
Mar 2, 11 AM $ 0.0000257
+0.00%
$ 25,748 $ 825
Mar 2, 10 AM $ 0.0000261
-0.85%
$ 26,063 $ 783
Mar 2, 9 AM $ 0.0000261
+6.56%
$ 26,099 $ 603
Mar 2, 7 AM $ 0.0000246
-0.59%
$ 24,628 $ 514
Mar 2, 4 AM $ 0.0000236
-2.41%
$ 23,616 $ 335
Mar 2, 3 AM $ 0.0000236
-6.25%
$ 23,626 $ 260
Mar 2, 2 AM $ 0.000024
+0.00%
$ 24,014 $ 3,706
Mar 2, 1 AM $ 0.000024
-7.95%
$ 23,972 $ 3,532
Mar 2, 12 AM $ 0.0000272
+0.46%
$ 27,198 $ 3,482
Mar 1, 11 PM $ 0.0000271
-3.42%
$ 27,085 $ 3,234
Mar 1, 8 PM $ 0.0000279
-3.48%
$ 27,870 $ 3,123
Mar 1, 5 PM $ 0.0000302
+0.00%
$ 30,199 $ 3,147
Mar 1, 2 PM $ 0.0000309
+0.00%
$ 30,861 $ 3,164
Mar 1, 1 PM $ 0.0000292
+0.00%
$ 29,225 $ 3,094
Mar 1, 12 PM $ 0.0000302
-4.70%
$ 30,176 $ 2,762
Mar 1, 11 AM $ 0.0000314
-5.70%
$ 31,427 $ 2,761
Mar 1, 10 AM $ 0.0000335
+5.85%
$ 33,468 $ 2,595
Mar 1, 9 AM $ 0.0000316
+11.09%
$ 31,585 $ 2,296
Mar 1, 7 AM $ 0.0000331
-0.41%
$ 33,101 $ 1,082
Mar 1, 6 AM $ 0.0000332
+12.35%
$ 33,207 $ 1,037
Mar 1, 3 AM $ 0.0000288
-1.58%
$ 28,795 $ 312
Mar 1, 2 AM $ 0.0000292
+2.54%
$ 29,164 $ 4,092
Mar 1, 1 AM $ 0.000027
-0.84%
$ 26,992 $ 3,907
Mar 1, 12 AM $ 0.0000272
+0.52%
$ 27,178 $ 3,367
Feb 28, 11 PM $ 0.0000268
+4.53%
$ 26,833 $ 3,302
Feb 28, 10 PM $ 0.0000258
+0.00%
$ 25,804 $ 3,032
Feb 28, 9 PM $ 0.0000261
+1.91%
$ 26,111 $ 3,021
Feb 28, 8 PM $ 0.0000255
+0.00%
$ 25,550 $ 2,886
Feb 28, 5 PM $ 0.0000236
+0.00%
$ 23,586 $ 2,686
Feb 28, 1 PM $ 0.0000255
-0.25%
$ 25,531 $ 2,540
Feb 28, 12 PM $ 0.0000254
+0.00%
$ 25,358 $ 2,381
Feb 27, 8 PM $ 0.0000284
+0.00%
$ 28,421 $ 4,353
Feb 27, 7 PM $ 0.000027
-1.11%
$ 27,031 $ 4,337
Feb 27, 6 PM $ 0.0000279
-6.90%
$ 27,887 $ 3,918
Feb 27, 4 PM $ 0.0000306
+0.00%
$ 30,573 $ 3,935
Feb 27, 3 PM $ 0.0000313
+0.00%
$ 31,290 $ 3,933
Feb 27, 2 PM $ 0.0000313
+8.83%
$ 31,284 $ 3,937
Feb 27, 1 PM $ 0.0000287
-1.54%
$ 28,728 $ 3,368
Feb 27, 11 AM $ 0.0000298
+0.41%
$ 29,750 $ 3,404
Feb 26, 8 AM $ 0.0000329
+0.00%
$ 32,908 $ 724
Feb 26, 3 AM $ 0.0000352
+0.00%
$ 35,229 $ 160
Feb 26, 2 AM $ 0.0000344
+1.24%
$ 34,351 $ 2,126
Feb 26, 1 AM $ 0.0000315
+0.00%
$ 31,450 $ 1,707
Feb 26, 12 AM $ 0.0000315
+0.00%
$ 31,478 $ 1,279
Feb 25, 10 PM $ 0.0000346
+0.00%
$ 34,627 $ 827
Feb 25, 12 PM $ 0.0000264
+0.00%
$ 26,369 $ 809
Feb 25, 9 AM $ 0.0000262
+0.00%
$ 26,168 $ 497
Feb 25, 8 AM $ 0.0000253
+0.00%
$ 25,311 $ 387
Feb 25, 7 AM $ 0.0000258
+0.00%
$ 25,780 $ 368