Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅835
+0.00%
$ 8,350 $ 347
Today, at 3 PM $ 0.0₅835
+0.00%
$ 8,350 $ 347
Yesterday, at 7 PM $ 0.0₅878
+0.00%
$ 8,773 $ 399
Yesterday, at 2 PM $ 0.0₅957
+0.00%
$ 9,566 $ 244
Yesterday, at 1 PM $ 0.0₅957
+0.00%
$ 9,561 $ 242
Yesterday, at 6 AM $ 0.0₅987
+8.69%
$ 9,865 $ 242
Jun 13, 1 PM $ 0.0₅971
+0.00%
$ 9,705 $ 60
Jun 13, 3 AM $ 0.0₅98
+0.00%
$ 9,792 $ 45
Jun 12, 6 PM $ 0.0₅983
+0.00%
$ 9,827 $ 88
Jun 12, 3 AM $ 0.0₅981
+11.31%
$ 9,807 $ 283
Jun 11, 1 AM $ 0.0₅906
+0.00%
$ 9,061 $ 963
Jun 10, 11 PM $ 0.0₅885
+9.06%
$ 8,843 $ 731
Jun 10, 5 PM $ 0.0₅927
-3.54%
$ 9,268 $ 237
Jun 9, 1 PM $ 0.0₅927
+2.53%
$ 9,266 $ 192
Jun 9, 9 AM $ 0.0₅871
+0.00%
$ 8,708 $ 238
Jun 8, 12 PM $ 0.0₅883
+0.00%
$ 8,828 $ 153
Jun 7, 11 PM $ 0.0₅936
+0.00%
$ 9,358 $ 1
Jun 7, 12 PM $ 0.0₅913
+0.00%
$ 9,126 $ 1
Jun 5, 4 PM $ 0.0₅827
+0.00%
$ 8,268 $ 201
Jun 5, 6 AM $ 0.0₅841
-1.93%
$ 8,402 $ 195
Jun 4, 5 PM $ 0.0₅876
-9.47%
$ 8,756 $ 373
Jun 3, 4 AM $ 0.0000102
+0.60%
$ 10,194 $ 300
Jun 2, 1 AM $ 0.0000113
+0.00%
$ 11,315 $ 115
Jun 1, 10 AM $ 0.0000108
+0.00%
$ 10,797 $ 414
Jun 1, 12 AM $ 0.0000111
+0.00%
$ 11,069 $ 271
May 31, 3 PM $ 0.0000123
+0.00%
$ 12,262 $ 1
May 30, 9 PM $ 0.0000124
+0.00%
$ 12,381 $ 106
May 30, 2 PM $ 0.0000128
+0.00%
$ 12,806 $ 83
May 28, 4 PM $ 0.0000119
+0.00%
$ 11,881 $ 793
May 27, 11 PM $ 0.0000144
+0.00%
$ 14,428 $ 579
May 26, 4 PM $ 0.0000128
+0.00%
$ 12,753 $ 136
May 25, 11 PM $ 0.0000133
+0.00%
$ 13,314 $ 41
May 25, 4 PM $ 0.0000136
+0.00%
$ 13,620 $ 20
May 24, 5 AM $ 0.0000137
+0.00%
$ 13,691 $ 28
May 23, 7 AM $ 0.0000134
+0.00%
$ 13,444 $ 110
May 22, 8 PM $ 0.0000138
+0.00%
$ 13,841 $ 82
May 20, 2 PM $ 0.0000132
-6.74%
$ 13,172 $ 387
May 19, 9 PM $ 0.0000141
+0.00%
$ 14,119 $ 562
May 19, 3 PM $ 0.000014
+0.00%
$ 14,038 $ 544
May 19, 10 AM $ 0.0000135
+0.00%
$ 13,512 $ 365
May 18, 11 PM $ 0.0000151
+0.00%
$ 15,070 $ 370
May 18, 9 PM $ 0.000015
-0.27%
$ 14,998 $ 101
May 17, 10 PM $ 0.0000158
+0.00%
$ 15,841 $ 31
May 17, 6 PM $ 0.0000158
+0.76%
$ 15,795 $ 31
May 17, 9 AM $ 0.0000148
+0.00%
$ 14,766 $ 9
May 15, 10 PM $ 0.000015
+0.00%
$ 14,966 $ 184
May 15, 10 AM $ 0.0000154
+0.00%
$ 15,368 $ 248
May 15, 5 AM $ 0.0000161
+0.00%
$ 16,081 $ 198
May 14, 12 AM $ 0.0000155
+0.00%
$ 15,482 $ 675
May 13, 10 PM $ 0.0000155
+0.00%
$ 15,494 $ 660
Download