高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000102
+0.00%
$ 10,233 $ 49
Jun 12, 3 AM $ 0.0000107
+0.00%
$ 10,657 $ 1
Jun 9, 12 PM $ 0.0000108
+0.00%
$ 10,799 $ 240
Jun 9, 8 AM $ 0.0000102
+0.00%
$ 10,227 $ 2
May 13, 5 AM $ 0.0₅959
+0.00%
$ 9,593 $ 198
May 12, 11 PM $ 0.0₅952
+0.00%
$ 9,520 $ 193
May 12, 10 PM $ 0.0₅952
+0.00%
$ 9,520 $ 198
May 12, 9 AM $ 0.0000103
+0.00%
$ 10,343 $ 7
May 10, 10 AM $ 0.0₅831
+0.00%
$ 8,305 $ 66
May 6, 12 PM $ 0.0000105
+6.85%
$ 10,516 $ 354
May 6, 10 AM $ 0.0000104
+0.00%
$ 10,392 $ 176
May 5, 3 AM $ 0.000012
+0.00%
$ 11,998 $ 387
May 5, 2 AM $ 0.000012
+0.00%
$ 11,979 $ 375
May 4, 9 AM $ 0.0000109
+5.28%
$ 10,882 $ 752
May 3, 2 PM $ 0.0000111
+0.00%
$ 11,148 $ 3,305
May 3, 1 PM $ 0.0000117
-1.71%
$ 11,749 $ 3,467
May 3, 9 AM $ 0.0000126
-4.93%
$ 12,596 $ 3,109
May 3, 8 AM $ 0.0000138
+0.00%
$ 13,771 $ 2,950
May 3, 7 AM $ 0.0000144
-0.20%
$ 14,415 $ 3,018
May 3, 2 AM $ 0.0000143
+0.00%
$ 14,261 $ 1,973
May 2, 7 PM $ 0.0000139
+2.23%
$ 13,930 $ 1,989
May 2, 6 PM $ 0.0000137
-4.83%
$ 13,684 $ 2,024
May 2, 5 PM $ 0.0000144
+0.00%
$ 14,375 $ 1,750
May 2, 4 PM $ 0.0000137
+12.74%
$ 13,743 $ 1,589
May 2, 3 PM $ 0.0000122
+12.92%
$ 12,170 $ 914
May 2, 2 PM $ 0.0000106
+1.64%
$ 10,619 $ 262
Apr 30, 8 AM $ 0.0₅995
+0.00%
$ 9,952 $ 132
Apr 25, 2 PM $ 0.0₅977
+0.00%
$ 9,774 $ 73
Apr 22, 9 AM $ 0.0000101
+0.00%
$ -- $ 317
Apr 18, 8 AM $ 0.00001
+0.00%
$ 10,013 $ 0
Apr 15, 2 AM $ 0.0000105
+0.00%
$ 10,474 $ 2,169
Apr 14, 6 PM $ 0.0000115
-2.10%
$ 11,535 $ 2,206
Apr 14, 5 PM $ 0.0000115
+0.13%
$ 11,507 $ 2,097
Apr 14, 4 PM $ 0.0000115
+1.29%
$ 11,531 $ 1,968
Apr 14, 2 PM $ 0.0₅971
-10.26%
$ 9,713 $ 1,205
Apr 14, 10 AM $ 0.0₅975
+0.00%
$ 9,751 $ 232
Apr 13, 5 PM $ 0.0₅933
+0.00%
$ 9,334 $ 32
Apr 10, 5 AM $ 0.0₅94
+0.00%
$ 9,397 $ 5
Apr 9, 4 PM $ 0.0₅941
+0.00%
$ 9,410 $ 4
Apr 8, 1 PM $ 0.0₅961
+0.00%
$ 9,606 $ 1,543
Apr 8, 12 PM $ 0.0₅961
-11.05%
$ 9,608 $ 1,543
Apr 8, 11 AM $ 0.0000109
+2.69%
$ 10,895 $ 1,171
Mar 28, 2 PM $ 0.0000102
-1.47%
$ 10,194 $ 112
Mar 26, 6 AM $ 0.0000111
+0.00%
$ 11,115 $ 852
Mar 25, 9 AM $ 0.0000115
-7.63%
$ -- $ 454
Mar 25, 8 AM $ 0.0000125
+1.96%
$ 12,526 $ 422
Mar 21, 12 PM $ 0.0000117
+0.00%
$ 11,657 $ 1,657
Mar 21, 7 AM $ 0.0000115
-0.77%
$ 11,466 $ 851
Mar 15, 1 PM $ 0.0000118
+0.00%
$ 11,775 $ 141
Feb 28, 3 PM $ 0.0000112
+0.00%
$ 11,224 $ 142
Download