高手 Historical Data

高手 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000471
-0.54%
$ 47,107 $ 55,175
Dec 10, 9 PM $ 0.0000507
-1.46%
$ 50,738 $ 55,468
Dec 10, 8 PM $ 0.0000504
+0.60%
$ 50,351 $ 53,667
Dec 10, 5 PM $ 0.0000496
-0.04%
$ 49,594 $ 53,151
Dec 10, 4 PM $ 0.0000494
-2.71%
$ 49,418 $ 52,852
Dec 10, 3 PM $ 0.0000508
-1.21%
$ 50,762 $ 54,221
Dec 10, 2 PM $ 0.0000514
-4.15%
$ 51,372 $ 55,591
Dec 10, 12 PM $ 0.0000535
-0.01%
$ 53,532 $ 56,257
Dec 10, 10 AM $ 0.000052
-0.22%
$ 51,983 $ 54,239
Dec 10, 8 AM $ 0.0000522
+0.62%
$ 52,219 $ 54,379
Dec 10, 7 AM $ 0.0000519
-0.20%
$ 51,879 $ 53,979
Dec 10, 6 AM $ 0.0000521
-0.39%
$ 52,057 $ 54,353
Dec 10, 4 AM $ 0.0000523
+4.05%
$ 52,335 $ 57,313
Dec 10, 2 AM $ 0.0000505
-8.65%
$ 50,481 $ 50,659
Dec 10, 1 AM $ 0.0000558
+0.00%
$ 55,818 $ 55,953
Dec 10, 12 AM $ 0.0000565
-0.64%
$ 56,508 $ 56,188
Dec 9, 11 PM $ 0.0000569
+0.00%
$ 56,905 $ 53,765
Dec 9, 10 PM $ 0.0000545
-1.73%
$ 54,464 $ 54,216
Dec 9, 9 PM $ 0.0000548
+5.64%
$ 54,767 $ 53,024
Dec 9, 8 PM $ 0.0000525
+0.00%
$ 52,457 $ 49,213
Dec 9, 7 PM $ 0.0000514
+2.37%
$ 51,356 $ 47,709
Dec 9, 6 PM $ 0.0000509
-5.30%
$ 50,888 $ 50,753
Dec 9, 5 PM $ 0.0000539
+1.59%
$ 53,928 $ 49,557
Dec 9, 4 PM $ 0.0000514
+1.84%
$ 51,419 $ 47,586
Dec 9, 3 PM $ 0.0000505
+0.44%
$ 50,476 $ 46,449
Dec 9, 2 PM $ 0.0000514
+1.33%
$ 51,377 $ 46,850
Dec 9, 12 PM $ 0.0000512
+0.71%
$ 51,162 $ 46,343
Dec 9, 11 AM $ 0.0000512
+0.49%
$ 51,166 $ 46,433
Dec 9, 10 AM $ 0.0000511
-2.90%
$ 51,054 $ 47,946
Dec 9, 8 AM $ 0.000053
+2.42%
$ 53,038 $ 47,771
Dec 9, 6 AM $ 0.0000513
-1.11%
$ 51,328 $ 45,936
Dec 9, 5 AM $ 0.0000516
+1.87%
$ 51,643 $ 46,297
Dec 9, 3 AM $ 0.0000506
+0.00%
$ 50,580 $ 45,151
Dec 9, 2 AM $ 0.0000506
-0.99%
$ 50,608 $ 45,665
Dec 9, 1 AM $ 0.0000513
+0.40%
$ 51,335 $ 48,075
Dec 9, 12 AM $ 0.0000502
-1.74%
$ 50,234 $ 43,658
Dec 8, 11 PM $ 0.0000514
+0.16%
$ 51,356 $ 43,664
Dec 8, 10 PM $ 0.0000513
-16.18%
$ 51,269 $ 43,646
Dec 8, 5 PM $ 0.0000606
+0.00%
$ 60,639 $ 48,813
Dec 8, 4 PM $ 0.0000603
+0.00%
$ 60,284 $ 48,629
Dec 8, 3 PM $ 0.0000602
-4.93%
$ 60,166 $ 49,580
Dec 8, 2 PM $ 0.0000644
+0.00%
$ 64,434 $ 50,321
Dec 8, 1 PM $ 0.0000634
+1.19%
$ 63,383 $ 49,569
Dec 8, 12 PM $ 0.0000627
+0.32%
$ 62,750 $ 49,576
Dec 8, 11 AM $ 0.0000636
-0.45%
$ 63,556 $ 50,373
Dec 8, 9 AM $ 0.0000658
-0.18%
$ 65,806 $ 51,803
Dec 8, 8 AM $ 0.0000658
+1.12%
$ 65,826 $ 51,519
Dec 8, 7 AM $ 0.0000651
+0.00%
$ 65,121 $ 50,873
Dec 8, 6 AM $ 0.0000651
+1.10%
$ 65,128 $ 50,952
Dec 8, 5 AM $ 0.0000643
+0.00%
$ 64,293 $ 47,517