高手 Historical Data

高手 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000393
+0.00%
$ 39,342 $ 19,206
Dec 22, 12 AM $ 0.000047
+7.60%
$ 46,995 $ 16,839
Dec 21, 4 PM $ 0.0000439
+0.00%
$ 43,891 $ 16,070
Dec 21, 1 AM $ 0.0000443
+0.00%
$ 44,277 $ 16,417
Dec 21, 12 AM $ 0.0000466
+7.21%
$ 46,622 $ 14,537
Dec 20, 9 PM $ 0.0000445
+3.88%
$ 44,542 $ 14,859
Dec 20, 6 PM $ 0.000044
-0.75%
$ 43,972 $ 12,412
Dec 20, 5 PM $ 0.0000443
+0.00%
$ 44,347 $ 12,394
Dec 20, 2 PM $ 0.0000443
-0.05%
$ 44,331 $ 12,363
Dec 20, 1 PM $ 0.0000446
+0.00%
$ 44,579 $ 12,391
Dec 20, 12 PM $ 0.0000445
+0.00%
$ 44,529 $ 12,367
Dec 20, 9 AM $ 0.0000445
-0.23%
$ 44,465 $ 12,380
Dec 20, 7 AM $ 0.0000446
+0.00%
$ 44,569 $ 12,860
Dec 19, 8 PM $ 0.0000466
+0.00%
$ 46,612 $ 12,483
Dec 19, 7 PM $ 0.0000464
+0.05%
$ 46,420 $ 12,475
Dec 19, 5 PM $ 0.000046
+0.00%
$ 46,048 $ 12,373
Dec 19, 2 PM $ 0.0000461
+0.00%
$ 46,139 $ 12,000
Dec 19, 1 PM $ 0.0000448
+0.00%
$ 44,840 $ 11,582
Dec 19, 12 PM $ 0.0000443
+4.83%
$ 44,286 $ 98,325
Dec 19, 11 AM $ 0.0000428
-2.48%
$ 43,763 $ 97,610
Dec 19, 10 AM $ 0.0000449
+3.48%
$ 44,864 $ 96,372
Dec 19, 7 AM $ 0.0000431
+0.00%
$ 43,086 $ 95,153
Dec 19, 6 AM $ 0.000043
+0.00%
$ 43,037 $ 94,287
Dec 19, 5 AM $ 0.0000427
-1.63%
$ 42,664 $ 95,081
Dec 19, 4 AM $ 0.0000434
+0.00%
$ 43,358 $ 123,916
Dec 18, 6 PM $ 0.00004
+0.00%
$ 39,961 $ 123,925
Dec 18, 5 PM $ 0.0000572
+0.00%
$ 57,164 $ 79,714
Dec 18, 1 PM $ 0.0000393
+0.00%
$ 39,264 $ 79,077
Dec 18, 12 PM $ 0.0000393
+0.00%
$ 39,258 $ 78,234
Dec 18, 10 AM $ 0.0000389
+0.00%
$ 38,904 $ 77,648
Dec 18, 9 AM $ 0.0000386
+1.58%
$ 38,648 $ 78,693
Dec 18, 7 AM $ 0.0000402
-0.41%
$ 40,198 $ 80,218
Dec 18, 6 AM $ 0.0000384
-9.94%
$ 38,434 $ 81,758
Dec 18, 4 AM $ 0.0000449
+0.00%
$ 44,861 $ 87,232
Dec 17, 8 PM $ 0.0000461
+0.00%
$ 46,087 $ 90,509
Dec 17, 7 PM $ 0.0000467
+0.00%
$ 46,684 $ 92,910
Dec 17, 4 PM $ 0.000048
-2.27%
$ 48,022 $ 95,017
Dec 17, 3 PM $ 0.0000498
+0.00%
$ 49,766 $ 96,343
Dec 17, 2 PM $ 0.0000499
+1.22%
$ 49,898 $ 100,185
Dec 17, 1 PM $ 0.0000513
-5.37%
$ 51,309 $ 93,428
Dec 17, 12 PM $ 0.0000517
+6.80%
$ 51,691 $ 91,277
Dec 17, 10 AM $ 0.0000476
+0.00%
$ 47,627 $ 86,783
Dec 17, 9 AM $ 0.0000496
-0.95%
$ 49,601 $ 83,797
Dec 17, 8 AM $ 0.0000489
+2.73%
$ 48,903 $ 88,136
Dec 17, 2 AM $ 0.0000517
+7.78%
$ 51,725 $ 84,022
Dec 16, 11 PM $ 0.0000497
+0.00%
$ 49,657 $ 79,604
Dec 16, 10 PM $ 0.0000483
+0.08%
$ 48,289 $ 79,287
Dec 16, 9 PM $ 0.0000466
+0.00%
$ 46,636 $ 75,109
Dec 16, 6 PM $ 0.0000459
+0.00%
$ 45,894 $ 76,455
Dec 16, 10 AM $ 0.0000467
+0.00%
$ -- $ 76,357