高手 Historical Data

高手 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000512
+0.00%
$ 51,203 $ 16,754
Jan 10, 8 PM $ 0.0000513
+3.11%
$ 51,312 $ 16,370
Jan 10, 7 PM $ 0.0000493
+3.59%
$ 49,265 $ 15,525
Jan 10, 6 PM $ 0.0000477
+0.80%
$ 47,696 $ 14,383
Jan 10, 5 PM $ 0.0000474
+0.00%
$ 47,364 $ 15,556
Jan 10, 4 PM $ 0.0000481
+13.14%
$ 48,113 $ 13,885
Jan 10, 3 PM $ 0.000042
-0.12%
$ 42,019 $ 12,302
Jan 10, 2 PM $ 0.0000428
+0.00%
$ 42,815 $ 12,381
Jan 10, 8 AM $ 0.0000434
+0.00%
$ 43,372 $ 12,494
Jan 10, 3 AM $ 0.0000433
+0.42%
$ 43,313 $ 13,507
Jan 10, 2 AM $ 0.0000431
+1.70%
$ 43,085 $ 13,279
Jan 9, 7 PM $ 0.0000418
+1.48%
$ 41,771 $ 12,740
Jan 9, 5 PM $ 0.0000423
-10.02%
$ 42,266 $ 12,979
Jan 9, 4 PM $ 0.0000457
+26.99%
$ 45,664 $ 10,899
Jan 9, 7 AM $ 0.0000363
+0.00%
$ 36,296 $ 6,878
Jan 9, 4 AM $ 0.0000359
+0.44%
$ 35,907 $ 5,991
Jan 9, 3 AM $ 0.0000358
-0.48%
$ 35,756 $ 5,871
Jan 9, 2 AM $ 0.0000357
+1.45%
$ 35,749 $ 5,588
Jan 8, 1 PM $ 0.0000369
+5.97%
$ 36,866 $ 4,939
Jan 8, 7 AM $ 0.000033
+0.00%
$ 32,990 $ 3,604
Jan 7, 9 PM $ 0.0000339
+0.00%
$ 33,927 $ 3,606
Jan 7, 8 PM $ 0.000034
-0.05%
$ 33,963 $ 3,574
Jan 7, 2 PM $ 0.0000338
+0.00%
$ 33,805 $ 3,381
Jan 7, 1 PM $ 0.0000334
-7.52%
$ 33,388 $ 2,213
Jan 7, 12 PM $ 0.0000363
+3.47%
$ 36,335 $ 1,557
Jan 7, 11 AM $ 0.0000356
+3.06%
$ 35,587 $ 1,121
Jan 7, 10 AM $ 0.0000336
+0.00%
$ 33,610 $ 195
Jan 6, 1 PM $ 0.0000343
+0.00%
$ 34,332 $ 114
Jan 6, 2 AM $ 0.0000346
+0.00%
$ 34,645 $ 961
Jan 5, 8 PM $ 0.0000354
+0.00%
$ 35,384 $ 507
Jan 5, 2 PM $ 0.000035
+0.00%
$ 34,991 $ 399
Jan 5, 1 PM $ 0.000035
+3.09%
$ 35,005 $ 384
Jan 4, 3 PM $ 0.0000339
+0.00%
$ 33,950 $ 0
Jan 3, 11 AM $ 0.0000332
+0.00%
$ 33,184 $ 186
Jan 2, 6 PM $ 0.0000338
+0.00%
$ 33,757 $ 106
Jan 2, 4 AM $ 0.0000333
+0.00%
$ 33,264 $ 62,441
Jan 1, 10 AM $ 0.000033
+0.00%
$ 33,005 $ 49,496
Jan 1, 9 AM $ 0.0000331
+0.00%
$ 33,096 $ 61,487
Dec 31, 12 PM $ 0.0000334
-1.40%
$ 33,400 $ 50,521
Dec 31, 3 AM $ 0.0000335
+0.00%
$ 33,504 $ 49,834
Dec 31, 2 AM $ 0.0000336
+0.14%
$ 33,639 $ 50,019
Dec 31, 1 AM $ 0.0000338
-1.56%
$ 33,808 $ 50,130
Dec 31, 12 AM $ 0.0000355
+1.69%
$ 35,483 $ 50,389
Dec 30, 8 PM $ 0.0000344
+0.00%
$ 34,433 $ 49,303
Dec 30, 7 PM $ 0.0000344
+0.00%
$ -- $ 49,610
Dec 30, 5 PM $ 0.0000346
+0.97%
$ 34,628 $ 49,132
Dec 30, 4 PM $ 0.0000342
+0.00%
$ 34,242 $ 48,675
Dec 30, 1 PM $ 0.000034
+0.00%
$ 33,986 $ 49,330
Dec 30, 12 PM $ 0.0000345
+0.00%
$ 34,451 $ 51,694
Dec 30, 11 AM $ 0.0000362
+0.00%
$ 36,173 $ 53,344