高手 Historical Data

高手 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000809
+0.38%
$ 80,917 $ 288,557
Dec 2, 6 PM $ 0.0000805
+0.00%
$ 80,531 $ 284,122
Dec 2, 4 PM $ 0.0000795
+0.00%
$ 79,538 $ 266,705
Dec 2, 2 PM $ 0.0000747
+1.30%
$ 74,688 $ 267,052
Dec 2, 1 PM $ 0.0000744
-1.15%
$ 74,431 $ 268,172
Dec 2, 12 PM $ 0.0000756
+0.17%
$ 75,639 $ 268,145
Dec 2, 11 AM $ 0.0000755
+4.57%
$ 75,547 $ 269,694
Dec 2, 9 AM $ 0.0000681
+0.54%
$ 68,125 $ 239,657
Dec 2, 8 AM $ 0.0000682
-2.92%
$ 68,227 $ 247,743
Dec 2, 7 AM $ 0.0000669
+0.00%
$ 66,949 $ 233,871
Dec 2, 6 AM $ 0.0000667
-5.47%
$ 66,706 $ 247,400
Dec 2, 5 AM $ 0.0000704
-2.42%
$ 70,411 $ 252,395
Dec 2, 4 AM $ 0.0000721
+0.00%
$ -- $ 252,277
Dec 2, 3 AM $ 0.0000722
+0.00%
$ 72,211 $ 252,252
Dec 2, 2 AM $ 0.0000722
+3.54%
$ 72,211 $ 252,039
Dec 1, 11 PM $ 0.0000698
+0.90%
$ 69,755 $ 243,556
Dec 1, 9 PM $ 0.0000685
+1.84%
$ 68,509 $ 237,893
Dec 1, 6 PM $ 0.0000653
+0.00%
$ 65,261 $ 226,595
Dec 1, 5 PM $ 0.0000651
+0.56%
$ 65,148 $ 226,301
Dec 1, 4 PM $ 0.0000647
+0.70%
$ 64,738 $ 224,609
Dec 1, 3 PM $ 0.0000635
-4.54%
$ 63,529 $ 219,308
Dec 1, 2 PM $ 0.0000659
+2.65%
$ 65,931 $ 228,155
Dec 1, 1 PM $ 0.0000632
+0.32%
$ 63,184 $ 217,975
Dec 1, 12 PM $ 0.0000648
-0.66%
$ 64,766 $ 224,645
Dec 1, 10 AM $ 0.0000658
+0.98%
$ 65,815 $ 224,921
Dec 1, 9 AM $ 0.0000655
-1.00%
$ 65,497 $ 225,795
Dec 1, 8 AM $ 0.0000667
+0.08%
$ 66,673 $ 229,626
Dec 1, 7 AM $ 0.0000664
-6.42%
$ 66,413 $ 244,559
Dec 1, 6 AM $ 0.0000683
+0.13%
$ 68,337 $ 234,063
Dec 1, 5 AM $ 0.0000685
+0.00%
$ 68,517 $ 235,977
Dec 1, 4 AM $ 0.0000688
-0.86%
$ 68,815 $ 238,009
Dec 1, 3 AM $ 0.0000694
+4.89%
$ 69,406 $ 220,991
Dec 1, 2 AM $ 0.0000681
-2.52%
$ 68,063 $ 247,545
Dec 1, 1 AM $ 0.0000695
-4.29%
$ 69,530 $ 236,960
Dec 1, 12 AM $ 0.0000754
+0.00%
$ 75,376 $ 249,027
Download