Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.0₉609
+0.00%
$412,682 $7
May 31, 3 AM $0.0₉619
+0.00%
$419,446 $7
May 30, 4 PM $0.0₉586
+0.40%
$396,770 $4
May 30, 7 AM $0.0₉559
+0.00%
$378,880 $1
May 25, 1 PM $0.0₉561
+0.00%
$380,015 $5
May 18, 9 AM $0.0₉542
+0.00%
$367,391 $1
May 16, 12 PM $0.0₉528
+0.00%
$357,957 $18
May 16, 10 AM $0.0₉531
+0.00%
$359,539 $1
May 14, 7 PM $0.0₉571
+0.00%
$386,972 $18
May 12, 12 AM $0.0₉478
+0.00%
$323,540 $1
May 10, 6 PM $0.0₉446
+0.00%
$302,373 $0
Apr 29, 7 PM $0.0₉513
+0.00%
$347,728 $2
Apr 29, 1 PM $0.0₉52
-0.07%
$352,323 $2
Apr 15, 5 PM $0.0₉52
+0.00%
$352,516 $72
Apr 7, 8 AM $0.0₉506
+0.00%
$342,752 $5
Apr 6, 12 AM $0.0₉505
+0.00%
$342,312 $27
Apr 2, 1 PM $0.0₉483
+0.00%
$327,503 $2
Apr 2, 5 AM $0.0₉494
+0.00%
$335,009 $1
Download