Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0₈15
+2.61%
$487,976 $73,182
Jun 6, 2022 $0.0₈147
-7.06%
$475,579 $57,372
Jun 5, 2022 $0.0₈158
+3.04%
$511,691 $65,636
Jun 4, 2022 $0.0₈153
-1.58%
$496,584 $49,243
Jun 3, 2022 $0.0₈156
+4.50%
$504,547 $64,499
Jun 2, 2022 $0.0₈149
+2.75%
$482,829 $59,279
Jun 1, 2022 $0.0₈145
+2.87%
$469,922 $47,055
May 31, 2022 $0.0₈141
+1.88%
$456,813 $43,339
May 30, 2022 $0.0₈138
+30.33%
$448,384 $48,297
May 29, 2022 $0.0₈106
+1.86%
$344,028 $41,559
May 28, 2022 $0.0₈104
+16.72%
$337,704 $36,641
May 27, 2022 $0.0₉892
-5.18%
$289,318 $41,801
May 26, 2022 $0.0₉941
+45.90%
$305,124 $46,251
May 25, 2022 $0.0₉645
-62.65%
$209,134 $69,438
May 24, 2022 $0.0₈172
+28.80%
$558,339 $65,244
May 23, 2022 $0.0₈134
+75.00%
$435,777 $46,259
May 22, 2022 $0.0₉822
+4.18%
$266,524 $39,055
May 21, 2022 $0.0₉814
-19.96%
$263,930 $43,768
May 20, 2022 $0.0₈103
+24.79%
$332,993 $43,364
May 19, 2022 $0.0₉975
+5.29%
$316,133 $40,027
May 18, 2022 $0.0₈108
+25.06%
$349,529 $39,917
May 17, 2022 $0.0₉967
+18.22%
$313,539 $31,065
May 16, 2022 $0.0₉866
-45.53%
$280,791 $48,739
May 15, 2022 $0.0₈159
+1.14%
$516,836 $61,499
May 14, 2022 $0.0₈158
+0.83%
$511,649 $57,822
May 13, 2022 $0.0₈156
+0.58%
$504,515 $58,637
May 12, 2022 $0.0₈157
-17.10%
$507,758 $27,279
May 11, 2022 $0.0₈189
-16.01%
$614,108 $81,008
May 10, 2022 $0.0₈228
+10.00%
$738,291 $86,041
May 9, 2022 $0.0₈204
-7.69%
$662,095 $77,353
May 8, 2022 $0.0₈221
-12.54%
$716,567 $119,916
May 7, 2022 $0.0₈255
+16.23%
$826,809 $97,811
May 6, 2022 $0.0₈22
-16.33%
$712,677 $115,564
May 5, 2022 $0.0₈244
-27.46%
$790,494 $111,508
May 4, 2022 $0.0₈311
+17.84%
$1.01 million $95,626
May 3, 2022 $0.0₈267
+17.72%
$865,717 $87,831
May 2, 2022 $0.0₈233
-31.22%
$754,179 $124,744
May 1, 2022 $0.0₈344
+23.96%
$1.12 million $101,039
Apr 30, 2022 $0.0₈274
+7.32%
$889,387 $116,616
Apr 29, 2022 $0.0₈259
-1.44%
$840,427 $89,773
Apr 28, 2022 $0.0₈263
-13.83%
$852,748 $100,889
Apr 27, 2022 $0.0₈308
+33.91%
$997,358 $97,286
Apr 26, 2022 $0.0₈232
+9.57%
$753,531 $101,506
Apr 25, 2022 $0.0₈278
+29.34%
$902,032 $112,117
Apr 24, 2022 $0.0₈217
-26.78%
$704,895 $93,581
Apr 23, 2022 $0.0₈309
-1.37%
$1 million $116,669
Apr 22, 2022 $0.0₈269
-4.27%
$872,850 $117,172
Apr 21, 2022 $0.0₈272
-4.40%
$881,605 $127,058
Apr 20, 2022 $0.0₈288
+7.67%
$933,159 $109,105
Apr 19, 2022 $0.0₈271
-9.65%
$877,714 $134,987