Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0₈15
+2.61%
$487,976 $73,182
Jun 6, 2022 $0.0₈147
-7.06%
$475,579 $57,372
Jun 5, 2022 $0.0₈158
+3.04%
$511,691 $65,636
Jun 4, 2022 $0.0₈153
-1.58%
$496,584 $49,243
Jun 3, 2022 $0.0₈156
+4.50%
$504,547 $64,499
Jun 2, 2022 $0.0₈149
+2.75%
$482,829 $59,279
Jun 1, 2022 $0.0₈145
+2.87%
$469,922 $47,055
May 31, 2022 $0.0₈141
+1.88%
$456,813 $43,339
May 30, 2022 $0.0₈138
+30.33%
$448,384 $48,297
May 29, 2022 $0.0₈106
+1.86%
$344,028 $41,559
May 28, 2022 $0.0₈104
+16.72%
$337,704 $36,641
May 27, 2022 $0.0₉892
-5.18%
$289,318 $41,801
May 26, 2022 $0.0₉941
+45.90%
$305,124 $46,251
May 25, 2022 $0.0₉645
-62.65%
$209,134 $69,438
May 24, 2022 $0.0₈172
+28.80%
$558,339 $65,244
May 23, 2022 $0.0₈134
+75.00%
$435,777 $46,259
May 22, 2022 $0.0₉822
+4.18%
$266,524 $39,055
May 21, 2022 $0.0₉814
-19.96%
$263,930 $43,768
May 20, 2022 $0.0₈103
+24.79%
$332,993 $43,364
May 19, 2022 $0.0₉975
+5.29%
$316,133 $40,027
May 18, 2022 $0.0₈108
+25.06%
$349,529 $39,917
May 17, 2022 $0.0₉967
+18.22%
$313,539 $31,065
May 16, 2022 $0.0₉866
-45.53%
$280,791 $48,739
May 15, 2022 $0.0₈159
+1.14%
$516,836 $61,499
May 14, 2022 $0.0₈158
+0.83%
$511,649 $57,822
May 13, 2022 $0.0₈156
+0.58%
$504,515 $58,637
May 12, 2022 $0.0₈157
-17.10%
$507,758 $27,279
May 11, 2022 $0.0₈189
-16.01%
$614,108 $81,008
May 10, 2022 $0.0₈228
+10.00%
$738,291 $86,041
May 9, 2022 $0.0₈204
-7.69%
$662,095 $77,353
May 8, 2022 $0.0₈221
-12.54%
$716,567 $119,916
May 7, 2022 $0.0₈255
+16.23%
$826,809 $97,811
May 6, 2022 $0.0₈22
-16.33%
$712,677 $115,564
May 5, 2022 $0.0₈244
-27.46%
$790,494 $111,508
May 4, 2022 $0.0₈311
+17.84%
$1.01 million $95,626
May 3, 2022 $0.0₈267
+17.72%
$865,717 $87,831
May 2, 2022 $0.0₈233
-31.22%
$754,179 $124,744
May 1, 2022 $0.0₈344
+23.96%
$1.12 million $101,039
Apr 30, 2022 $0.0₈274
+7.32%
$889,387 $116,616
Apr 29, 2022 $0.0₈259
-1.44%
$840,427 $89,773
Apr 28, 2022 $0.0₈263
-13.83%
$852,748 $100,889
Apr 27, 2022 $0.0₈308
+33.91%
$997,358 $97,286
Apr 26, 2022 $0.0₈232
+9.57%
$753,531 $101,506
Apr 25, 2022 $0.0₈278
+29.34%
$902,032 $112,117
Apr 24, 2022 $0.0₈217
-26.78%
$704,895 $93,581
Apr 23, 2022 $0.0₈309
-1.37%
$1 million $116,669
Apr 22, 2022 $0.0₈269
-4.27%
$872,850 $117,172
Apr 21, 2022 $0.0₈272
-4.40%
$881,605 $127,058
Apr 20, 2022 $0.0₈288
+7.67%
$933,159 $109,105
Apr 19, 2022 $0.0₈271
-9.65%
$877,714 $134,987