Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0₈103
+0.10%
$334,939 $61,664
Jul 26, 2022 $0.0₈104
+0.10%
$335,587 $65,448
Jul 25, 2022 $0.0₈103
+0.10%
$335,263 $57,272
Jul 24, 2022 $0.0₈103
-0.48%
$335,263 $31,136
Jul 23, 2022 $0.0₈103
-0.10%
$334,939 $31,513
Jul 22, 2022 $0.0₈103
+1.21%
$334,939 $71,520
Jul 21, 2022 $0.0₈102
+0.18%
$330,929 $185,133
Jul 20, 2022 $0.0₈102
-0.13%
$330,344 $122,109
Jul 19, 2022 $0.0₈102
+0.07%
$330,770 $168,496
Jul 18, 2022 $0.0₈102
+0.32%
$330,554 $324,923
Jul 17, 2022 $0.0₈102
+1.94%
$329,515 $119,979
Jul 16, 2022 $0.0₉998
+0.89%
$323,710 $265,076
Jul 15, 2022 $0.0₉99
-0.71%
$320,854 $357,601
Jul 14, 2022 $0.0₉997
+0.64%
$323,148 $164,813
Jul 13, 2022 $0.0₉99
+0.34%
$321,100 $290,132
Jul 12, 2022 $0.0₉987
-3.03%
$320,007 $293,621
Jul 11, 2022 $0.0₈102
+2.78%
$330,131 $44,626
Jul 10, 2022 $0.0₉991
+0.73%
$321,207 $280,042
Jul 9, 2022 $0.0₉982
-1.96%
$318,358 $287,806
Jul 8, 2022 $0.0₈1
+1.98%
$324,700 $180,602
Jul 7, 2022 $0.0₉982
-0.13%
$318,408 $146,682
Jul 6, 2022 $0.0₉983
-0.14%
$318,809 $183,058
Jul 5, 2022 $0.0₉985
+4.23%
$319,257 $102,402
Jul 4, 2022 $0.0₉945
-0.19%
$306,299 $156,589
Jul 3, 2022 $0.0₉946
-1.16%
$306,881 $161,251
Jul 2, 2022 $0.0₉958
+0.24%
$310,495 $75,256
Jul 1, 2022 $0.0₉955
-2.72%
$309,746 $158,456
Jun 30, 2022 $0.0₉982
-4.38%
$318,401 $41,620
Jun 29, 2022 $0.0₈103
-8.68%
$332,990 $50,089
Jun 28, 2022 $0.0₈112
+1.07%
$364,660 $57,965
Jun 27, 2022 $0.0₈111
-15.28%
$360,808 $122,185
Jun 26, 2022 $0.0₈131
-4.70%
$425,892 $83,795
Jun 25, 2022 $0.0₈138
+1.83%
$446,724 $128,707
Jun 24, 2022 $0.0₈135
+3.47%
$438,284 $75,383
Jun 23, 2022 $0.0₈131
+1.03%
$424,622 $127,273
Jun 22, 2022 $0.0₈129
+2.03%
$419,578 $131,814
Jun 21, 2022 $0.0₈127
-2.10%
$411,796 $98,094
Jun 20, 2022 $0.0₈13
-0.24%
$420,646 $69,282
Jun 19, 2022 $0.0₈13
+2.43%
$421,639 $87,853
Jun 18, 2022 $0.0₈127
-2.32%
$411,652 $93,486
Jun 17, 2022 $0.0₈13
+0.26%
$421,412 $58,886
Jun 16, 2022 $0.0₈13
-1.32%
$422,007 $66,791
Jun 15, 2022 $0.0₈132
-2.34%
$427,060 $79,597
Jun 14, 2022 $0.0₈136
+4.04%
$440,103 $136,766
Jun 13, 2022 $0.0₈13
-8.34%
$423,004 $77,238
Jun 12, 2022 $0.0₈142
-4.89%
$461,495 $92,354
Jun 11, 2022 $0.0₈15
-2.89%
$484,754 $113,183
Jun 10, 2022 $0.0₈154
-0.19%
$500,040 $131,793
Jun 9, 2022 $0.0₈155
-2.44%
$501,467 $122,256
Jun 8, 2022 $0.0₈158
+5.19%
$513,304 $92,691