Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0₈184
+11.01%
$1.84 million $91,868
Feb 11, 2023 $0.0₈174
+28.94%
$1.74 million $89,024
Feb 10, 2023 $0.0₈145
-34.67%
$1.45 million $158,371
Feb 9, 2023 $0.0₈199
+3.30%
$1.99 million $95,078
Feb 8, 2023 $0.0₈191
+10.09%
$1.91 million $83,814
Feb 7, 2023 $0.0₈176
+5.90%
$1.76 million $86,433
Feb 6, 2023 $0.0₈173
+16.79%
$1.73 million $87,502
Feb 5, 2023 $0.0₈148
+3.57%
$1.48 million $122,877
Feb 4, 2023 $0.0₈143
-15.50%
$1.43 million $132,690
Feb 3, 2023 $0.0₈159
+10.38%
$1.59 million $93,736
Feb 2, 2023 $0.0₈144
+7.23%
$1.44 million $123,546
Feb 1, 2023 $0.0₈134
-1.63%
$1.34 million $143,590
Jan 31, 2023 $0.0₈136
-20.42%
$1.36 million $43,327
Jan 30, 2023 $0.0₈178
+29.48%
$1.78 million $92,473
Jan 29, 2023 $0.0₈137
-11.79%
$1.37 million $48,507
Jan 28, 2023 $0.0₈16
+19.26%
$1.6 million $75,120
Jan 27, 2023 $0.0₈134
-24.22%
$1.34 million $47,871
Jan 26, 2023 $0.0₈164
+7.16%
$1.64 million $76,672
Jan 25, 2023 $0.0₈153
-14.11%
$1.53 million $144,287
Jan 24, 2023 $0.0₈158
+12.23%
$1.58 million $146,089
Jan 23, 2023 $0.0₈158
+7.50%
$1.58 million $127,844
Jan 22, 2023 $0.0₈148
-4.76%
$1.48 million $122,705
Jan 21, 2023 $0.0₈155
+8.79%
$1.55 million $122,715
Jan 20, 2023 $0.0₈143
-18.42%
$1.43 million $111,341
Jan 19, 2023 $0.0₈183
+18.75%
$1.83 million $88,258
Jan 18, 2023 $0.0₈143
+0.32%
$1.43 million $109,413
Jan 17, 2023 $0.0₈142
-17.51%
$1.42 million $99,794
Jan 16, 2023 $0.0₈208
+5.28%
$2.08 million $82,524
Jan 15, 2023 $0.0₈2
+41.43%
$2 million $80,650
Jan 14, 2023 $0.0₈141
-25.12%
$1.41 million $33,024
Jan 13, 2023 $0.0₈192
+15.20%
$1.92 million $104,388
Jan 12, 2023 $0.0₈167
+3.28%
$1.67 million $105,044
Jan 11, 2023 $0.0₈162
-15.58%
$1.62 million $133,475
Jan 10, 2023 $0.0₈203
+31.99%
$2.03 million $100,981
Jan 9, 2023 $0.0₈161
-8.80%
$1.61 million $118,963
Jan 8, 2023 $0.0₈202
+43.16%
$2.02 million $103,512
Jan 7, 2023 $0.0₈141
+0.07%
$1.41 million $35,034
Jan 6, 2023 $0.0₈141
+0.04%
$1.41 million $33,443
Jan 5, 2023 $0.0₈199
+41.18%
$1.99 million $108,016
Jan 4, 2023 $0.0₈222
+56.95%
$2.22 million $109,515
Jan 3, 2023 $0.0₈169
+19.91%
$1.69 million $117,388
Jan 2, 2023 $0.0₈165
+17.53%
$1.65 million $82,855
Jan 1, 2023 $0.0₈219
+53.91%
$2.19 million $69,717
Dec 31, 2022 $0.0₈142
+0.88%
$1.42 million $97,345
Dec 30, 2022 $0.0₈212
+49.67%
$2.12 million $59,150
Dec 29, 2022 $0.0₈179
+27.09%
$1.79 million $27,355
Dec 28, 2022 $0.0₈188
+33.10%
$1.88 million $87,024
Dec 27, 2022 $0.0₈15
-24.71%
$1.5 million $131,154
Dec 26, 2022 $0.0₈216
+53.40%
$2.16 million $117,980
Dec 25, 2022 $0.0₈149
+5.28%
$1.49 million $54,975