Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉621
+8.91%
$-- $893
Aug 2026 $0.0₉586
--%
$-- $9
Jul 2026 $0.0₁₇1
-100.00%
$-- $64
Jun 2026 $0.0₉506
-12.17%
$-- $11
May 2026 $0.0₉609
+36.48%
$-- $8
Apr 2026 $0.0₉513
+3.82%
$-- $108
Mar 2026 $0.0₉506
-3.91%
$-- $41
Feb 2026 $0.0₉527
-17.51%
$-- $39
Jan 2026 $0.0₉757
-2.51%
$-- $222
Apr 2025 $0.0₉618
+0.00%
$-- $1
Mar 2025 $0.0₉632
-18.82%
$-- $12
Feb 2025 $0.0₉818
+7.86%
$-- $95
Jan 2025 $0.0₉876
-11.38%
$-- $3,077
Dec 2024 $0.0₉983
+3.84%
$734,166 $3,241
Nov 2024 $0.0₉941
+4.68%
$703,862 $3,681
Oct 2024 $0.0₉873
-1.49%
$-- $46,619
Mar 2024 $0.0₈113
-2.36%
$-- $20,215
Oct 2023 $0.0₉452
+9.69%
$-- $499,867
Sep 2023 $0.0₉412
-20.49%
$314,506 $577,153
Aug 2023 $0.0₉417
-11.34%
$318,712 $629,613
Jul 2023 $0.0₉471
+0.16%
$360,143 $678,541
Jun 2023 $0.0₉47
-31.12%
$469,800 $583,035
May 2023 $0.0₉682
-11.22%
$681,751 $1.17 million
Apr 2023 $0.0₉768
+28.12%
$767,983 $1.42 million
Mar 2023 $0.0₉6
-9.82%
$600,045 $998,255
Feb 2023 $0.0₉666
-51.22%
$666,238 $2.31 million
Jan 2023 $0.0₈136
-4.20%
$1.36 million $2.87 million
Dec 2022 $0.0₈142
-13.12%
$1.42 million $2.86 million
Nov 2022 $0.0₈173
+9.41%
$1.73 million $3.69 million
Oct 2022 $0.0₈158
+10.98%
$1.58 million $2.29 million
Sep 2022 $0.0₈143
-15.40%
$1.42 million $2.72 million
Aug 2022 $0.0₈169
+15.19%
$-- $3.27 million
Jul 2022 $0.0₈146
+49.17%
$-- $4.77 million
Jun 2022 $0.0₉982
-30.30%
$-- $2.56 million
May 2022 $0.0₈141
-49.23%
$-- $2.03 million
Apr 2022 $0.0₈274
-32.32%
$-- $3.67 million
Mar 2022 $0.0₈406
+60.19%
$1.32 million $2.93 million
Download