Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0₉608
+0.00%
$-- $1
Yesterday, at 10 PM $0.0₉608
+0.00%
$-- $1
Oct 10, 4 PM $0.0₉615
+0.00%
$415,022 $1
Oct 8, 4 PM $0.0₉596
-0.24%
$401,800 $1
Oct 5, 7 PM $0.0₉645
+0.00%
$434,847 $1
Oct 5, 2 PM $0.0₉65
+0.00%
$438,449 $1
Oct 5, 12 PM $0.0₉646
+0.00%
$435,990 $1
Oct 4, 9 PM $0.0₉65
+0.00%
$438,822 $1
Oct 1, 1 PM $0.0₉63
+0.00%
$425,148 $0
Oct 1, 5 AM $0.0₉633
+0.28%
$426,833 $4
Oct 1, 2 AM $0.0₉63
-0.04%
$425,040 $3
Sep 30, 8 AM $0.0₉621
+0.00%
$419,091 $1
Sep 29, 2 PM $0.0₉627
+0.00%
$422,759 $6
Sep 29, 6 AM $0.0₉626
+0.00%
$422,164 $7
Sep 29, 5 AM $0.0₉621
+0.00%
$418,850 $3
Sep 28, 10 AM $0.0₉623
+0.00%
$420,419 $23
Sep 28, 9 AM $0.0₉622
+0.01%
$419,551 $22
Sep 28, 4 AM $0.0₉631
+0.00%
$425,992 $20
Sep 28, 1 AM $0.0₉637
+0.00%
$429,734 $13
Sep 27, 8 PM $0.0₉638
+0.00%
$430,326 $4
Sep 26, 10 AM $0.0₉633
+0.00%
$427,649 $639
Sep 25, 3 PM $0.0₉635
-0.38%
$429,338 $323
Sep 22, 6 AM $0.0₉651
+0.00%
$439,694 $18
Sep 21, 9 PM $0.0₉665
+0.08%
$449,632 $19
Sep 21, 5 PM $0.0₉658
+0.00%
$444,500 $24
Sep 21, 3 PM $0.0₉663
+0.00%
$447,935 $24
Sep 21, 2 PM $0.0₉658
+0.00%
$444,481 $9
Sep 21, 11 AM $0.0₉654
+0.00%
$441,996 $8
Sep 21, 9 AM $0.0₉644
+0.00%
$435,451 $7
Sep 20, 11 PM $0.0₉64
+0.00%
$432,536 $133
Sep 20, 10 PM $0.0₉64
+0.00%
$432,839 $133
Sep 20, 6 PM $0.0₉634
+0.00%
$428,264 $136
Sep 20, 4 AM $0.0₉618
+0.00%
$417,908 $140
Sep 19, 11 PM $0.0₉63
+0.00%
$426,192 $20
Sep 19, 7 PM $0.0₉633
+0.00%
$427,698 $10
Sep 19, 2 PM $0.0₉638
+0.00%
$431,161 $4
Sep 19, 7 AM $0.0₉631
+0.00%
$426,546 $3
Sep 18, 7 PM $0.0₉634
-0.10%
$428,875 $3
Sep 18, 6 PM $0.0₉631
+0.00%
$426,520 $2
Sep 18, 1 PM $0.0₉619
+0.00%
$418,148 $2
Sep 18, 11 AM $0.0₉622
+0.00%
$420,250 $2
Sep 18, 2 AM $0.0₉62
+0.00%
$419,242 $1
Sep 16, 1 AM $0.0₉591
+0.00%
$399,683 $59
Sep 15, 11 PM $0.0₉59
+0.00%
$398,706 $58
Sep 13, 9 PM $0.0₉599
+0.00%
$404,756 $15
Sep 13, 10 AM $0.0₉594
+0.00%
$401,355 $14
Sep 13, 1 AM $0.0₉605
+0.18%
$408,742 $14
Sep 12, 3 PM $0.0₉611
+0.00%
$412,902 $0
Sep 12, 3 AM $0.0₉608
+0.00%
$411,158 $2
Sep 11, 12 PM $0.0₉591
+0.00%
$399,302 $3
Download