Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0752
--%
$75.24 million $42
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 5, 10 PM $0.0756
-0.14%
$75.6 million $373
Aug 5, 9 PM $0.0757
-0.11%
$75.69 million $359
Aug 5, 8 PM $0.076
-0.01%
$75.97 million $337
Aug 5, 5 PM $0.0757
-0.11%
$75.66 million $380
Aug 5, 4 PM $0.0758
-0.13%
$75.79 million $362
Aug 5, 2 PM $0.0755
-0.17%
$75.51 million $494
Aug 5, 1 PM $0.0752
+0.00%
$75.21 million $387
Aug 5, 10 AM $0.0755
+0.00%
$-- $346
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0756
+0.00%
$75.57 million $359
Aug 5, 12 AM $0.0755
+0.22%
$75.52 million $322
Aug 4, 6 PM $0.0756
+0.00%
$75.59 million $219
Aug 4, 3 PM $0.0754
+0.00%
$75.45 million $171
Aug 4, 2 PM $0.0755
+0.15%
$75.48 million $170
Aug 4, 4 AM $0.0757
+0.00%
$75.72 million $188
Aug 4, 12 AM $0.0749
+0.00%
$74.91 million $188
Aug 3, 2 PM $0.0756
+0.68%
$75.56 million $272
Aug 3, 12 PM $0.0745
+0.00%
$74.49 million $217
Aug 3, 10 AM $0.0744
+0.00%
$74.36 million $207
Aug 3, 9 AM $0.0742
+0.00%
$74.16 million $187
Aug 3, 8 AM $0.0742
+0.15%
$74.25 million $186
Aug 2, 6 PM $0.075
+0.57%
$75.01 million $174
Aug 2, 4 PM $0.0747
+0.00%
$74.73 million $150
Aug 2, 3 PM $0.0751
+0.53%
$75.13 million $148
Aug 2, 2 PM $0.0745
+0.10%
$74.54 million $92
Aug 2, 10 AM $0.0749
+0.00%
$74.89 million $192
Aug 2, 8 AM $0.0746
+0.00%
$74.6 million $266
Aug 2, 12 AM $0.0741
-0.08%
$74.11 million $391
Aug 1, 4 PM $0.0743
+0.00%
$74.31 million $373
Aug 1, 3 PM $0.0744
-0.07%
$74.36 million $367
Aug 1, 1 PM $0.0744
+0.00%
$74.45 million $452
Aug 1, 12 PM $0.0745
-0.06%
$74.47 million $487
Aug 1, 11 AM $0.0745
+0.00%
$74.5 million $446
Aug 1, 10 AM $0.0745
-0.25%
$74.52 million $412
Aug 1, 9 AM $0.0747
-0.11%
$74.71 million $337
Aug 1, 8 AM $0.0748
-0.13%
$74.84 million $294
Aug 1, 7 AM $0.075
+0.00%
$75.02 million $226
Aug 1, 6 AM $0.0749
+0.02%
$74.95 million $303
Aug 1, 4 AM $0.075
+0.00%
$74.96 million $276
Jul 31, 2 PM $0.0744
-0.51%
$74.41 million $368
Jul 31, 1 PM $0.0756
+0.10%
$75.61 million $276
Jul 31, 12 PM $0.0755
+0.00%
$75.5 million $236