Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0746
+0.00%
$74.61 million $919
Aug 12, 12 PM $0.075
+0.00%
$75.01 million $412
Aug 12, 11 AM $0.0748
+0.25%
$74.75 million $419
Aug 12, 10 AM $0.0749
+0.00%
$74.87 million $314
Aug 12, 9 AM $0.0749
+0.00%
$74.93 million $285
Aug 12, 8 AM $0.0746
+0.00%
$74.61 million $269
Aug 12, 6 AM $0.0741
+0.00%
$74.09 million $1,146
Aug 12, 5 AM $0.0746
+0.00%
$74.63 million $1,144
Aug 12, 4 AM $0.0749
+0.00%
$74.93 million $1,136
Aug 12, 3 AM $0.0748
-0.04%
$74.83 million $1,116
Aug 12, 1 AM $0.0749
-0.09%
$74.92 million $1,018
Aug 12, 12 AM $0.0748
-0.45%
$74.78 million $977
Aug 11, 11 PM $0.0746
-0.08%
$74.59 million $939
Aug 11, 10 PM $0.0746
+0.47%
$74.64 million $647
Aug 11, 6 PM $0.0746
+0.00%
$74.6 million $617
Aug 11, 5 PM $0.074
+0.00%
$74.03 million $586
Aug 11, 4 PM $0.0743
-0.27%
$74.29 million $588
Aug 11, 3 PM $0.0745
+0.00%
$74.51 million $571
Aug 11, 2 PM $0.0752
+0.00%
$75.25 million $729
Aug 11, 1 PM $0.0756
+2.81%
$75.57 million $693
Aug 11, 12 PM $0.0662
-12.65%
$66.15 million $516
Aug 11, 10 AM $0.0757
+1.60%
$75.73 million $391
Aug 11, 9 AM $0.0749
-0.35%
$74.91 million $356
Aug 11, 8 AM $0.0749
-0.15%
$74.95 million $324
Aug 11, 7 AM $0.075
+0.00%
$74.96 million $163
Aug 11, 6 AM $0.075
+0.00%
$75 million $22
Aug 10, 4 PM $0.0753
-0.21%
$75.32 million $405
Aug 10, 3 PM $0.0733
-3.23%
$73.3 million $326
Aug 10, 12 PM $0.0763
+0.00%
$76.3 million $409
Aug 10, 11 AM $0.0762
+0.00%
$76.22 million $195
Aug 10, 7 AM $0.0762
-0.14%
$76.15 million $404
Aug 10, 6 AM $0.0762
+0.01%
$76.21 million $389
Aug 10, 4 AM $0.0762
+0.43%
$76.17 million $370
Aug 10, 3 AM $0.0762
-0.05%
$76.23 million $188
Aug 10, 2 AM $0.0764
+0.14%
$76.35 million $181
Aug 9, 10 PM $0.0764
+0.00%
$76.35 million $99
Aug 9, 5 PM $0
--%
$-- $117
Aug 9, 4 PM $0.0766
+0.00%
$76.59 million $117
Aug 9, 1 PM $0.0764
+0.08%
$76.39 million $439
Aug 8, 10 PM $0.0765
+0.04%
$76.46 million $458
Aug 8, 9 PM $0.0764
+0.00%
$76.44 million $422
Aug 8, 8 PM $0.0765
+0.05%
$76.49 million $417
Aug 8, 2 PM $0.0765
+0.70%
$76.55 million $369
Aug 8, 1 PM $0.0759
-0.05%
$75.85 million $73
Aug 8, 11 AM $0.0758
+0.00%
$75.84 million $36
Aug 7, 1 PM $0.0761
-0.09%
$76.09 million $116
Aug 7, 12 PM $0.0762
+0.00%
$76.21 million $105
Aug 7, 11 AM $0.076
+0.09%
$76.01 million $96
Aug 7, 9 AM $0.0758
+0.10%
$75.8 million $86
Aug 7, 7 AM $0.0752
-0.11%
$75.15 million $74