Coinranking
ZGC Historical Data
ZGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 12 AM | $0.0789 | +0.17% | ||
| Aug 19, 9 PM | $0.0791 | +1.96% | ||
| Aug 19, 3 PM | $0.0767 | +3.16% | ||
| Aug 19, 2 PM | $0.0744 | +0.71% | ||
| Aug 18, 2 PM | $0.0736 | +0.81% | ||
| Aug 18, 11 AM | $0.0731 | +0.07% | ||
| Aug 18, 9 AM | $0.073 | -0.01% | ||
| Aug 18, 8 AM | $0.0731 | +0.00% | ||
| Aug 17, 11 PM | $0.0734 | +0.01% | ||
| Aug 17, 6 PM | $0.0735 | +0.24% | ||
| Aug 17, 5 PM | $0.0733 | -0.08% | ||
| Aug 17, 4 PM | $0.0731 | +0.00% | ||
| Aug 17, 3 PM | $0.0732 | +0.17% | ||
| Aug 17, 11 AM | $0.0728 | -0.04% | ||
| Aug 17, 10 AM | $0.0728 | +0.10% | ||
| Aug 17, 6 AM | $0.0728 | +0.00% | ||
| Aug 17, 2 AM | $0.0725 | +0.25% | ||
| Aug 17, 1 AM | $0.0724 | +0.00% | ||
| Aug 16, 11 PM | $0.0722 | -0.05% | ||
| Aug 16, 7 AM | $0.0725 | +0.00% | ||
| Aug 16, 6 AM | $0.0724 | +0.00% | ||
| Aug 16, 4 AM | $0.0727 | +0.20% | ||
| Aug 16, 3 AM | $0.0727 | -0.07% | ||
| Aug 15, 7 PM | $0.0722 | +0.00% | ||
| Aug 15, 3 PM | $0.0726 | -0.05% | ||
| Aug 15, 2 PM | $0.0727 | +0.49% | ||
| Aug 15, 1 PM | $0.0726 | -0.14% | ||
| Aug 15, 12 PM | $0.0731 | -0.31% | ||
| Aug 15, 10 AM | $0.0736 | +0.00% | ||
| Aug 15, 9 AM | $0.0732 | -0.02% | ||
| Aug 15, 8 AM | $0.0732 | -0.01% | ||
| Aug 15, 6 AM | $0.0731 | -0.38% | ||
| Aug 15, 4 AM | $0.0731 | +0.00% | ||
| Aug 14, 9 AM | $0.0727 | -0.06% | ||
| Aug 14, 8 AM | $0.0721 | -1.13% | ||
| Aug 14, 3 AM | $0.0731 | -0.55% | ||
| Aug 13, 8 PM | $0.0726 | +0.00% | ||
| Aug 13, 6 PM | $0.073 | +0.00% | ||
| Aug 13, 2 PM | $0.0739 | +0.02% | ||
| Aug 13, 12 PM | $0.0737 | +0.00% | ||
| Aug 13, 11 AM | $0.0737 | -0.03% | ||
| Aug 13, 10 AM | $0.0738 | +0.00% | ||
| Aug 13, 9 AM | $0.0738 | +0.35% | ||
| Aug 13, 6 AM | $0.0739 | +0.00% | ||
| Aug 13, 2 AM | $0.0742 | +0.40% | ||
| Aug 12, 9 PM | $0.0736 | +0.00% | ||
| Aug 12, 8 PM | $0.0737 | +0.00% | ||
| Aug 12, 6 PM | $0.0739 | +0.00% | ||
| Aug 12, 3 PM | $0.0737 | -0.47% | ||
| Aug 12, 2 PM | $0.0737 | -0.10% | ||