Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.0839
+0.21%
$83.88 million $542
Aug 24, 10 AM $0.0838
+0.16%
$83.77 million $444
Aug 24, 9 AM $0.0832
+0.04%
$83.19 million $412
Aug 24, 7 AM $0.0832
-0.16%
$83.17 million $331
Aug 24, 6 AM $0.0838
+0.13%
$83.77 million $180
Aug 23, 10 PM $0.0841
+0.00%
$84.07 million $368
Aug 23, 9 PM $0.0841
+0.17%
$84.09 million $353
Aug 23, 6 PM $0.0835
+0.00%
$83.52 million $334
Aug 23, 5 PM $0.0836
-0.03%
$83.6 million $337
Aug 23, 7 AM $0.0822
+0.08%
$82.2 million $704
Aug 23, 6 AM $0.0823
+0.00%
$82.33 million $739
Aug 23, 4 AM $0.0827
-0.32%
$82.66 million $1,009
Aug 23, 3 AM $0.0832
-0.13%
$83.16 million $1,001
Aug 23, 12 AM $0.0837
+0.12%
$83.72 million $1,323
Aug 22, 7 PM $0.0835
+0.00%
$83.47 million $1,553
Aug 22, 6 PM $0.0835
+0.00%
$83.5 million $1,523
Aug 22, 10 AM $0.0828
-0.67%
$82.83 million $1,623
Aug 22, 9 AM $0.084
+0.26%
$83.99 million $1,456
Aug 22, 8 AM $0.0837
-0.48%
$83.73 million $1,649
Aug 22, 7 AM $0.0841
+0.13%
$84.06 million $1,737
Aug 22, 6 AM $0.0837
-0.14%
$83.73 million $1,920
Aug 22, 5 AM $0.0836
-1.46%
$83.65 million $1,862
Aug 22, 4 AM $0.0857
-0.05%
$85.65 million $1,657
Aug 22, 3 AM $0.0858
+0.04%
$85.76 million $1,569
Aug 22, 2 AM $0.0853
+1.19%
$85.32 million $1,523
Aug 22, 1 AM $0.0845
+0.06%
$84.54 million $1,327
Aug 22, 12 AM $0.0842
+0.03%
$84.25 million $1,450
Aug 21, 10 PM $0.0847
-0.12%
$84.66 million $1,641
Aug 21, 9 PM $0.0845
+0.00%
$84.45 million $1,513
Aug 21, 8 PM $0.0835
+0.23%
$83.5 million $1,513
Aug 21, 7 PM $0.0833
-0.06%
$83.34 million $1,468
Aug 21, 1 PM $0.0825
-0.18%
$82.5 million $1,606
Aug 21, 11 AM $0.083
-0.54%
$83 million $1,779
Aug 21, 10 AM $0.0838
+0.00%
$83.82 million $1,773
Aug 21, 9 AM $0.0841
+0.00%
$84.1 million $2,316
Aug 21, 8 AM $0.0856
+2.45%
$85.65 million $2,230
Aug 21, 7 AM $0.0834
+0.61%
$83.45 million $1,895
Aug 21, 1 AM $0.0825
+1.30%
$82.55 million $1,597
Aug 21, 12 AM $0.0813
+0.86%
$81.32 million $1,380
Aug 20, 11 PM $0.081
+0.27%
$80.96 million $1,295
Aug 20, 8 PM $0.0807
+0.00%
$80.73 million $1,706
Aug 20, 7 PM $0.0804
-0.02%
$80.44 million $1,683
Aug 20, 3 PM $0.0804
+0.44%
$80.39 million $1,643
Aug 20, 12 PM $0.0797
-0.48%
$79.7 million $1,997
Aug 20, 11 AM $0.0805
+0.00%
$80.48 million $1,973
Aug 20, 10 AM $0.0806
+0.01%
$80.62 million $1,896
Aug 20, 9 AM $0.0809
-0.25%
$80.88 million $1,532
Aug 20, 8 AM $0.0808
+1.12%
$80.85 million $1,398
Aug 20, 3 AM $0.0783
+0.00%
$78.28 million $1,276
Aug 20, 1 AM $0.0789
+0.37%
$78.91 million $1,273