Coinranking
ZGC Historical Data
ZGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 1 PM | $0.0818 | -0.01% | ||
| Sep 3, 12 PM | $0.0821 | +0.26% | ||
| Sep 3, 11 AM | $0.0818 | +0.57% | ||
| Sep 3, 10 AM | $0.0813 | +0.00% | ||
| Sep 3, 9 AM | $0.0813 | +0.00% | ||
| Sep 3, 8 AM | $0.0814 | +0.11% | ||
| Sep 3, 6 AM | $0.0813 | -0.15% | ||
| Sep 3, 5 AM | $0.0806 | +0.00% | ||
| Sep 3, 1 AM | $0.0804 | +0.00% | ||
| Sep 2, 4 PM | $0.0804 | +0.00% | ||
| Sep 2, 3 PM | $0.0804 | +0.00% | ||
| Sep 2, 9 AM | $0.0803 | +0.00% | ||
| Sep 2, 8 AM | $0.0808 | -0.26% | ||
| Sep 2, 3 AM | $0.0811 | +0.32% | ||
| Sep 2, 12 AM | $0.0809 | -0.01% | ||
| Sep 1, 6 PM | $0.0807 | +0.00% | ||
| Sep 1, 5 PM | $0.0809 | -0.21% | ||
| Sep 1, 3 AM | $0.0821 | +0.00% | ||
| Aug 31, 9 AM | $0.0819 | +0.00% | ||
| Aug 31, 8 AM | $0.0817 | +0.34% | ||
| Aug 31, 7 AM | $0.0815 | +0.05% | ||
| Aug 31, 6 AM | $0.0814 | +0.00% | ||
| Aug 31, 1 AM | $0.081 | -0.04% | ||
| Aug 31, 12 AM | $0.0814 | +0.00% | ||
| Aug 30, 11 PM | $0.0807 | -0.24% | ||
| Aug 30, 12 PM | $0.0822 | +0.00% | ||
| Aug 28, 5 AM | $0.0833 | +0.15% | ||
| Aug 28, 1 AM | $0.0849 | +0.39% | ||
| Aug 27, 5 PM | $0.0844 | +0.00% | ||
| Aug 27, 3 PM | $0.0843 | +0.26% | ||
| Aug 27, 2 PM | $0.084 | +0.79% | ||
| Aug 27, 10 AM | $0.0837 | +0.00% | ||
| Aug 27, 8 AM | $0.0837 | +0.42% | ||
| Aug 26, 6 PM | $0.0827 | +0.00% | ||
| Aug 26, 10 AM | $0.0828 | +0.43% | ||
| Aug 26, 2 AM | $0.0831 | +0.00% | ||
| Aug 25, 10 PM | $0.0828 | +0.00% | ||
| Aug 25, 4 PM | $0.0835 | +0.00% | ||
| Aug 25, 3 PM | $0.0834 | +0.16% | ||
| Aug 25, 9 AM | $0.084 | +0.18% | ||
| Aug 25, 7 AM | $0.0799 | -3.03% | ||
| Aug 25, 6 AM | $0.0851 | +0.00% | ||
| Aug 25, 3 AM | $0.085 | +0.00% | ||
| Aug 25, 2 AM | $0.0856 | +0.63% | ||
| Aug 25, 1 AM | $0.0846 | +0.00% | ||
| Aug 25, 12 AM | $0.0845 | +0.15% | ||
| Aug 24, 4 PM | $0.0845 | +0.04% | ||
| Aug 24, 2 PM | $0.0847 | +0.51% | ||
| Aug 24, 1 PM | $0.0839 | -0.56% | ||
| Aug 24, 12 PM | $0.0841 | +0.18% | ||