Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.262
-0.58%
$261.9 million $27,270
Mar 5, 8 AM $0.263
+0.12%
$263.43 million $11,031
Mar 5, 7 AM $0.263
-0.09%
$263.15 million $2,252
Mar 5, 6 AM $0.263
+0.14%
$263.32 million $1,365
Mar 5, 5 AM $0.263
+0.00%
$262.57 million $88,397
Mar 5, 2 AM $0.264
-0.01%
$263.73 million $102,155
Mar 5, 1 AM $0.264
-0.09%
$263.74 million $101,755
Mar 4, 11 PM $0.264
-0.06%
$263.77 million $101,091
Mar 4, 10 PM $0.264
-0.13%
$263.9 million $98,778
Mar 4, 9 PM $0.264
+0.18%
$264.24 million $98,072
Mar 4, 7 PM $0.264
+0.07%
$264.39 million $97,635
Mar 4, 5 PM $0.264
-0.02%
$264.17 million $95,889
Mar 4, 4 PM $0.264
-0.31%
$-- $94,123
Mar 4, 1 PM $0.263
+0.00%
$262.68 million $72,518
Mar 4, 12 PM $0.263
-0.06%
$262.94 million $72,330
Mar 4, 9 AM $0.265
+0.40%
$265.02 million $47,827
Mar 4, 8 AM $0.264
+0.35%
$263.95 million $38,193
Mar 4, 7 AM $0.263
+0.15%
$262.8 million $30,267
Mar 4, 6 AM $0.262
+0.10%
$262.44 million $23,953
Mar 4, 5 AM $0.262
+0.07%
$262.48 million $23,295
Mar 4, 4 AM $0.261
-0.02%
$261.15 million $21,876
Mar 4, 3 AM $0.261
-0.46%
$261.21 million $19,230
Mar 4, 2 AM $0.262
+0.09%
$262.41 million $262,643
Mar 4, 1 AM $0.262
-0.15%
$262.25 million $261,879
Mar 4, 12 AM $0.263
+0.03%
$262.66 million $262,059
Mar 3, 11 PM $0.262
+0.00%
$262.18 million $260,511
Mar 3, 9 PM $0.263
-0.06%
$262.63 million $260,850
Mar 3, 8 PM $0.262
-0.11%
$262.19 million $260,458
Mar 3, 6 PM $0.262
-0.07%
$262.24 million $259,591
Mar 3, 5 PM $0.262
-0.01%
$262.12 million $258,236
Mar 3, 4 PM $0.262
-0.06%
$262.38 million $258,157
Mar 3, 3 PM $0.262
-0.16%
$262.39 million $228,588
Mar 3, 2 PM $0.263
+0.24%
$262.82 million $227,185
Mar 3, 1 PM $0.262
+0.23%
$262.3 million $224,804
Mar 3, 12 PM $0.262
+0.07%
$261.69 million $218,441
Mar 3, 11 AM $0.262
-2.84%
$261.52 million $216,194
Mar 3, 10 AM $0.269
+3.34%
$269.15 million $22,886
Mar 3, 9 AM $0.261
-0.17%
$260.78 million $12,444
Mar 3, 8 AM $0.261
-0.23%
$261.25 million $6,891
Mar 3, 7 AM $0.262
-0.04%
$262.1 million $2,091
Mar 3, 5 AM $0.262
+0.07%
$261.8 million $1,962
Mar 3, 4 AM $0.262
+0.13%
$262.03 million $5,975
Mar 3, 2 AM $0.263
-0.07%
$262.52 million $80,965
Mar 3, 12 AM $0.263
-0.12%
$263.11 million $75,385
Mar 2, 11 PM $0.263
-0.34%
$262.58 million $75,114
Mar 2, 10 PM $0.263
+0.07%
$263.42 million $74,617
Mar 2, 9 PM $0.263
-0.04%
$263.32 million $74,305
Mar 2, 8 PM $0.263
+0.01%
$263.4 million $74,114
Mar 2, 7 PM $0.263
-0.17%
$263.35 million $72,747
Mar 2, 6 PM $0.264
+0.02%
$263.79 million $70,319