Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 AM $0.255
+0.13%
$254.59 million $29,753
Mar 8, 7 AM $0.255
+0.24%
$254.51 million $29,423
Mar 8, 5 AM $0.253
+0.00%
$253.48 million $39,876
Mar 8, 4 AM $0.256
+0.50%
$255.67 million $39,668
Mar 8, 3 AM $0.255
-0.06%
$254.86 million $161,186
Mar 8, 2 AM $0.255
-0.09%
$255.07 million $161,124
Mar 7, 8 PM $0.255
+0.00%
$254.89 million $181,595
Mar 7, 7 PM $0.255
-0.28%
$254.93 million $181,537
Mar 7, 6 PM $0.255
+0.44%
$255.41 million $156,146
Mar 7, 4 PM $0.255
+0.00%
$254.62 million $152,454
Mar 7, 3 PM $0.255
+0.06%
$254.74 million $152,428
Mar 7, 2 PM $0.255
-0.19%
$254.71 million $152,279
Mar 7, 1 PM $0.255
-0.10%
$255.29 million $148,333
Mar 7, 12 PM $0.256
-0.21%
$255.75 million $145,741
Mar 7, 11 AM $0.256
-0.90%
$256.39 million $144,214
Mar 7, 10 AM $0.259
+0.00%
$258.77 million $128,175
Mar 7, 7 AM $0.257
+0.00%
$257.1 million $128,060
Mar 7, 6 AM $0.257
+0.37%
$257.1 million $127,959
Mar 7, 12 AM $0.257
+0.00%
$256.55 million $121,417
Mar 6, 11 PM $0.257
-0.01%
$256.75 million $121,420
Mar 6, 10 PM $0.257
+0.16%
$256.68 million $121,326
Mar 6, 9 PM $0.256
+0.00%
$256.23 million $118,920
Mar 6, 8 PM $0.256
+0.03%
$256.24 million $118,886
Mar 6, 7 PM $0.256
-0.06%
$256.3 million $61,015
Mar 6, 5 PM $0.256
+0.09%
$256.41 million $57,973
Mar 6, 4 PM $0.256
+0.00%
$256.04 million $56,916
Mar 6, 3 PM $0.256
-0.52%
$255.94 million $56,343
Mar 6, 2 PM $0.257
-0.43%
$257.28 million $34,311
Mar 6, 1 PM $0.259
+0.04%
$258.57 million $26,801
Mar 6, 12 PM $0.258
+0.72%
$258.37 million $25,167
Mar 6, 11 AM $0.256
-0.42%
$256.39 million $6,395
Mar 6, 9 AM $0.258
-0.09%
$257.79 million $2,625
Mar 6, 8 AM $0.258
+0.00%
$258.32 million $5,487
Mar 6, 7 AM $0.258
+0.09%
$257.87 million $5,395
Mar 6, 6 AM $0.258
+0.00%
$257.58 million $5,118
Mar 6, 5 AM $0.257
+0.14%
$257.4 million $5,001
Mar 6, 4 AM $0.257
-0.01%
$256.99 million $84,188
Mar 6, 2 AM $0.258
+0.01%
$257.96 million $81,215
Mar 6, 1 AM $0.258
+0.03%
$257.92 million $80,762
Mar 5, 9 PM $0.258
-0.15%
$257.84 million $83,014
Mar 5, 8 PM $0.258
-0.05%
$258.24 million $82,682
Mar 5, 7 PM $0.262
+0.00%
$261.73 million $58,304
Mar 5, 6 PM $0.262
-0.04%
$261.51 million $57,381
Mar 5, 5 PM $0.262
-0.12%
$261.72 million $56,354
Mar 5, 4 PM $0.262
+0.20%
$262.08 million $55,858
Mar 5, 3 PM $0.262
+0.05%
$261.74 million $43,119
Mar 5, 2 PM $0.262
-0.14%
$261.56 million $33,500
Mar 5, 1 PM $0.262
-0.02%
$261.91 million $32,935
Mar 5, 12 PM $0.262
+0.08%
$261.91 million $30,265
Mar 5, 10 AM $0.262
-0.04%
$261.81 million $30,078