Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.256
+0.00%
$255.91 million $6.3 million
Mar 10, 10 AM $0.256
+0.00%
$255.92 million $6.32 million
Mar 10, 9 AM $0.256
+0.00%
$255.93 million $6.33 million
Mar 10, 8 AM $0.256
+0.00%
$255.92 million $6.32 million
Mar 10, 7 AM $0.256
-0.03%
$255.93 million $6.33 million
Mar 10, 6 AM $0.256
-0.27%
$255.92 million $6.31 million
Mar 10, 5 AM $0.256
+0.00%
$255.93 million $6.32 million
Mar 10, 4 AM $0.256
+0.01%
$255.92 million $6.31 million
Mar 10, 3 AM $0.256
+0.19%
$256.39 million $6.3 million
Mar 10, 2 AM $0.256
-0.06%
$255.91 million $6.36 million
Mar 10, 1 AM $0.256
+0.00%
$255.91 million $6.33 million
Mar 10, 12 AM $0.256
+0.00%
$255.91 million $6.34 million
Mar 9, 11 PM $0.256
+0.00%
$255.94 million $6.35 million
Mar 9, 10 PM $0.256
+0.00%
$255.9 million $6.36 million
Mar 9, 9 PM $0.256
+0.15%
$256.29 million $6.37 million
Mar 9, 8 PM $0.256
+0.00%
$255.91 million $6.37 million
Mar 9, 7 PM $0.256
+0.00%
$255.9 million $6.39 million
Mar 9, 6 PM $0.256
+0.04%
$256 million $6.38 million
Mar 9, 5 PM $0.256
-0.02%
$255.9 million $6.38 million
Mar 9, 4 PM $0.256
+0.00%
$255.96 million $6.22 million
Mar 9, 3 PM $0.256
+0.02%
$255.96 million $5.97 million
Mar 9, 2 PM $0.256
+0.00%
$255.91 million $5.7 million
Mar 9, 1 PM $0.256
-0.02%
$255.9 million $5.41 million
Mar 9, 12 PM $0.256
+0.00%
$255.9 million $5.15 million
Mar 9, 11 AM $0.256
-0.01%
$255.89 million $4.89 million
Mar 9, 10 AM $0.256
+0.00%
$255.9 million $4.62 million
Mar 9, 9 AM $0.256
-0.05%
$255.89 million $4.35 million
Mar 9, 8 AM $0.256
+0.01%
$255.94 million $4.09 million
Mar 9, 7 AM $0.256
-0.11%
$255.9 million $3.8 million
Mar 9, 6 AM $0.256
+0.00%
$255.9 million $3.57 million
Mar 9, 5 AM $0.256
+0.01%
$255.96 million $3.3 million
Mar 9, 4 AM $0.254
+0.00%
$253.81 million $9,879
Mar 9, 3 AM $0.254
+0.25%
$253.99 million $9,789
Mar 9, 1 AM $0.253
-0.04%
$253.21 million $66,840
Mar 9, 12 AM $0.253
+0.12%
$253.4 million $66,413
Mar 8, 11 PM $0.254
+0.21%
$253.66 million $66,221
Mar 8, 10 PM $0.253
-0.87%
$253.08 million $65,776
Mar 8, 9 PM $0.255
-0.10%
$255.28 million $55,261
Mar 8, 8 PM $0.256
+0.01%
$255.68 million $52,255
Mar 8, 7 PM $0.256
+0.26%
$255.94 million $51,921
Mar 8, 6 PM $0.255
+0.17%
$254.77 million $47,228
Mar 8, 5 PM $0.254
+0.31%
$254.34 million $46,610
Mar 8, 4 PM $0.253
+0.19%
$253.33 million $38,842
Mar 8, 3 PM $0.253
-0.01%
$252.85 million $37,581
Mar 8, 2 PM $0.253
-0.11%
$252.81 million $37,435
Mar 8, 1 PM $0.253
-0.14%
$253.18 million $33,804
Mar 8, 12 PM $0.254
-0.32%
$253.56 million $32,391
Mar 8, 10 AM $0.254
-0.09%
$254.39 million $31,142
Mar 8, 9 AM $0.254
-0.10%
$254.44 million $30,073
Mar 8, 8 AM $0.255
+0.13%
$254.59 million $29,753