Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 PM $0.254
-0.16%
$254 million $84,056
Mar 12, 12 PM $0.254
-0.51%
$254.41 million $77,694
Mar 12, 11 AM $0.256
+0.02%
$255.54 million $59,839
Mar 12, 10 AM $0.255
+0.06%
$255.47 million $58,097
Mar 12, 9 AM $0.255
+0.01%
$255.33 million $56,501
Mar 12, 8 AM $0.255
+0.00%
$255.3 million $55,241
Mar 12, 7 AM $0.255
+0.14%
$255.3 million $54,941
Mar 12, 6 AM $0.255
-0.02%
$255.07 million $48,171
Mar 12, 5 AM $0.255
-0.16%
$255.12 million $48,130
Mar 12, 4 AM $0.255
+0.23%
$255.5 million $146,791
Mar 12, 3 AM $0.255
-0.22%
$255.05 million $146,091
Mar 12, 2 AM $0.256
+0.11%
$255.61 million $146,131
Mar 12, 1 AM $0.255
+0.17%
$255.35 million $345,747
Mar 12, 12 AM $0.255
-0.08%
$254.93 million $604,178
Mar 11, 11 PM $0.255
+0.01%
$255.11 million $854,227
Mar 11, 10 PM $0.255
+0.00%
$255.08 million $1.13 million
Mar 11, 9 PM $0.255
+0.07%
$255.26 million $1.4 million
Mar 11, 8 PM $0.255
-0.02%
$255.08 million $1.66 million
Mar 11, 7 PM $0.255
+0.03%
$255.06 million $1.92 million
Mar 11, 6 PM $0.255
+0.01%
$255 million $2.19 million
Mar 11, 5 PM $0.255
+0.00%
$254.97 million $2.44 million
Mar 11, 4 PM $0.255
+0.00%
$254.97 million $2.69 million
Mar 11, 3 PM $0.255
+0.00%
$254.97 million $2.95 million
Mar 11, 2 PM $0.255
-0.01%
$255.08 million $3.2 million
Mar 11, 1 PM $0.255
+0.02%
$255.12 million $3.47 million
Mar 11, 12 PM $0.255
+0.00%
$254.93 million $3.74 million
Mar 11, 11 AM $0.255
-0.05%
$254.94 million $4 million
Mar 11, 10 AM $0.255
-0.03%
$254.94 million $4.24 million
Mar 11, 9 AM $0.255
+0.10%
$255.16 million $4.5 million
Mar 11, 8 AM $0.255
-0.09%
$254.91 million $4.74 million
Mar 11, 7 AM $0.255
-0.03%
$255.12 million $5 million
Mar 11, 6 AM $0.255
+0.00%
$254.92 million $5.25 million
Mar 11, 5 AM $0.255
+0.00%
$254.92 million $5.51 million
Mar 11, 4 AM $0.255
-0.09%
$254.92 million $5.8 million
Mar 11, 3 AM $0.255
-0.03%
$255.03 million $6.08 million
Mar 11, 2 AM $0.255
+0.06%
$255.08 million $6.31 million
Mar 11, 1 AM $0.255
+0.14%
$255.28 million $6.4 million
Mar 11, 12 AM $0.255
+0.00%
$254.94 million $6.4 million
Mar 10, 11 PM $0.255
-0.09%
$254.99 million $6.41 million
Mar 10, 10 PM $0.255
+0.07%
$255.09 million $6.39 million
Mar 10, 9 PM $0.255
-0.50%
$254.92 million $6.38 million
Mar 10, 8 PM $0.256
+0.10%
$256.15 million $6.37 million
Mar 10, 7 PM $0.256
-0.01%
$255.93 million $6.34 million
Mar 10, 6 PM $0.256
+0.02%
$255.96 million $6.34 million
Mar 10, 5 PM $0.256
+0.07%
$256.17 million $6.33 million
Mar 10, 4 PM $0.256
+0.00%
$255.92 million $6.33 million
Mar 10, 3 PM $0.256
+0.00%
$255.93 million $6.32 million
Mar 10, 2 PM $0.256
+0.01%
$255.95 million $6.33 million
Mar 10, 1 PM $0.256
+0.09%
$256.13 million $6.3 million
Mar 10, 12 PM $0.256
+0.01%
$255.92 million $6.31 million