Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 PM $0.255
+0.03%
$254.99 million $74,729
Mar 14, 2 PM $0.255
-0.02%
$254.91 million $74,088
Mar 14, 1 PM $0.255
+0.09%
$255.12 million $74,004
Mar 14, 12 PM $0.255
-0.06%
$254.91 million $73,902
Mar 14, 11 AM $0.255
+0.00%
$254.92 million $74,163
Mar 14, 10 AM $0.255
+0.00%
$254.92 million $74,272
Mar 14, 9 AM $0.255
+0.01%
$254.92 million $74,132
Mar 14, 8 AM $0.255
+0.01%
$254.96 million $73,919
Mar 14, 7 AM $0.255
+0.01%
$254.95 million $73,868
Mar 14, 6 AM $0.255
+0.00%
$254.92 million $74,040
Mar 14, 5 AM $0.255
-0.32%
$254.91 million $132,967
Mar 14, 4 AM $0.256
+0.30%
$255.74 million $132,904
Mar 14, 3 AM $0.255
+0.09%
$255.12 million $132,822
Mar 14, 2 AM $0.255
-0.20%
$254.97 million $133,008
Mar 14, 1 AM $0.255
-0.05%
$255.48 million $131,668
Mar 14, 12 AM $0.256
+0.27%
$255.59 million $129,993
Mar 13, 11 PM $0.255
-0.26%
$254.91 million $128,492
Mar 13, 10 PM $0.256
+0.25%
$255.55 million $127,109
Mar 13, 9 PM $0.255
+0.00%
$254.91 million $125,199
Mar 13, 8 PM $0.255
-0.07%
$254.94 million $123,725
Mar 13, 7 PM $0.255
-0.17%
$255.14 million $122,342
Mar 13, 6 PM $0.256
-0.08%
$255.61 million $120,867
Mar 13, 5 PM $0.256
-0.09%
$255.94 million $118,156
Mar 13, 4 PM $0.256
+0.01%
$256.15 million $112,764
Mar 13, 3 PM $0.256
-0.03%
$256.1 million $108,557
Mar 13, 2 PM $0.256
+0.20%
$256.19 million $74,151
Mar 13, 1 PM $0.256
+0.20%
$255.68 million $67,771
Mar 13, 12 PM $0.255
+0.05%
$255.14 million $58,249
Mar 13, 11 AM $0.255
-0.09%
$254.92 million $54,885
Mar 13, 10 AM $0.255
+0.04%
$255.09 million $53,271
Mar 13, 9 AM $0.255
+0.00%
$254.99 million $50,269
Mar 13, 8 AM $0.255
+0.03%
$254.99 million $48,437
Mar 13, 7 AM $0.255
+0.00%
$254.91 million $119,780
Mar 13, 6 AM $0.255
-0.02%
$254.99 million $118,109
Mar 13, 5 AM $0.255
-0.59%
$255.12 million $116,640
Mar 13, 4 AM $0.257
-0.02%
$256.55 million $118,617
Mar 13, 3 AM $0.257
-0.02%
$256.6 million $116,937
Mar 13, 2 AM $0.257
+0.26%
$256.78 million $124,634
Mar 13, 1 AM $0.256
-0.02%
$256.11 million $123,926
Mar 13, 12 AM $0.256
+0.10%
$256.15 million $123,789
Mar 12, 11 PM $0.256
+0.19%
$255.83 million $114,988
Mar 12, 10 PM $0.255
-0.01%
$255.25 million $114,900
Mar 12, 9 PM $0.255
+0.03%
$255.14 million $114,585
Mar 12, 8 PM $0.255
-0.32%
$255.02 million $114,561
Mar 12, 7 PM $0.256
+0.02%
$255.84 million $114,677
Mar 12, 6 PM $0.256
+0.14%
$255.79 million $114,485
Mar 12, 5 PM $0.255
+0.52%
$255.41 million $99,820
Mar 12, 4 PM $0.254
+0.00%
$254.1 million $96,999
Mar 12, 3 PM $0.254
+0.13%
$254.16 million $97,019
Mar 12, 2 PM $0.254
-0.02%
$253.85 million $87,574