Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.26
-0.04%
$260.42 million $127,086
Mar 16, 3 PM $0.261
+0.06%
$260.49 million $126,988
Mar 16, 2 PM $0.26
-0.15%
$260.35 million $124,931
Mar 16, 1 PM $0.261
+0.06%
$260.73 million $114,350
Mar 16, 12 PM $0.261
+0.07%
$260.57 million $110,294
Mar 16, 11 AM $0.26
+0.00%
$260.38 million $107,100
Mar 16, 10 AM $0.26
-0.06%
$260.4 million $105,875
Mar 16, 9 AM $0.261
+0.00%
$260.55 million $103,406
Mar 16, 8 AM $0.261
+0.01%
$260.73 million $103,276
Mar 16, 7 AM $0.261
-0.02%
$260.71 million $99,503
Mar 16, 6 AM $0.261
+0.01%
$260.7 million $96,721
Mar 16, 5 AM $0.261
+1.69%
$260.62 million $94,701
Mar 16, 4 AM $0.256
+0.10%
$256.17 million $94,681
Mar 16, 3 AM $0.256
-0.16%
$255.93 million $91,919
Mar 16, 2 AM $0.256
+0.00%
$256.23 million $110,468
Mar 16, 1 AM $0.256
-0.01%
$256.23 million $110,674
Mar 16, 12 AM $0.256
+0.05%
$256.07 million $109,365
Mar 15, 11 PM $0.256
+0.16%
$256.2 million $109,493
Mar 15, 10 PM $0.256
+0.09%
$255.78 million $105,325
Mar 15, 9 PM $0.255
+0.00%
$255.47 million $98,044
Mar 15, 8 PM $0.255
+0.16%
$255.31 million $97,193
Mar 15, 7 PM $0.255
-0.08%
$255.21 million $96,910
Mar 15, 6 PM $0.255
-0.05%
$255.44 million $96,964
Mar 15, 5 PM $0.256
+0.09%
$255.56 million $96,689
Mar 15, 4 PM $0.255
-0.25%
$254.91 million $96,224
Mar 15, 3 PM $0.255
-0.07%
$255.48 million $96,084
Mar 15, 2 PM $0.256
-0.02%
$255.63 million $95,961
Mar 15, 1 PM $0.256
+0.28%
$255.69 million $95,557
Mar 15, 12 PM $0.255
+0.00%
$254.97 million $82,233
Mar 15, 11 AM $0.255
-0.03%
$254.98 million $82,453
Mar 15, 10 AM $0.255
-0.15%
$254.9 million $82,367
Mar 15, 9 AM $0.255
+0.15%
$255.45 million $82,681
Mar 15, 8 AM $0.255
+0.05%
$255.07 million $80,503
Mar 15, 7 AM $0.255
+0.03%
$255.05 million $79,701
Mar 15, 6 AM $0.255
-0.04%
$254.94 million $79,591
Mar 15, 5 AM $0.255
+0.05%
$255.28 million $80,104
Mar 15, 4 AM $0.255
+0.10%
$255.4 million $82,497
Mar 15, 3 AM $0.255
+0.01%
$255.14 million $82,328
Mar 15, 2 AM $0.255
+0.00%
$255.09 million $81,495
Mar 15, 1 AM $0.255
-0.05%
$254.91 million $78,109
Mar 15, 12 AM $0.255
+0.00%
$255.02 million $78,351
Mar 14, 11 PM $0.255
+0.05%
$255.02 million $77,997
Mar 14, 10 PM $0.255
-0.02%
$254.9 million $76,141
Mar 14, 9 PM $0.255
-0.02%
$254.91 million $75,960
Mar 14, 8 PM $0.255
-0.01%
$254.97 million $76,009
Mar 14, 7 PM $0.255
+0.02%
$254.96 million $75,941
Mar 14, 6 PM $0.255
+0.01%
$254.92 million $74,730
Mar 14, 5 PM $0.255
-0.01%
$254.91 million $74,890
Mar 14, 4 PM $0.255
+0.00%
$254.93 million $74,858
Mar 14, 3 PM $0.255
+0.03%
$254.99 million $74,729