Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 PM $0.26
+0.00%
$260.07 million $114,498
Mar 18, 5 PM $0.26
+0.09%
$260.09 million $114,135
Mar 18, 4 PM $0.26
+0.03%
$259.85 million $113,467
Mar 18, 3 PM $0.26
-0.04%
$259.88 million $110,464
Mar 18, 2 PM $0.26
-0.05%
$259.98 million $95,052
Mar 18, 1 PM $0.26
-0.06%
$260.11 million $92,022
Mar 18, 12 PM $0.26
-0.08%
$260.26 million $92,285
Mar 18, 11 AM $0.261
+0.01%
$260.63 million $89,350
Mar 18, 10 AM $0.261
-0.02%
$260.62 million $102,148
Mar 18, 9 AM $0.261
+0.12%
$260.73 million $102,523
Mar 18, 8 AM $0.26
+0.01%
$260.31 million $103,033
Mar 18, 7 AM $0.26
-0.10%
$260.27 million $103,030
Mar 18, 6 AM $0.261
-0.03%
$260.54 million $108,102
Mar 18, 5 AM $0.261
+0.19%
$260.69 million $108,889
Mar 18, 4 AM $0.26
+0.00%
$260.19 million $108,763
Mar 18, 3 AM $0.26
-0.09%
$260.24 million $108,999
Mar 18, 2 AM $0.26
-0.14%
$260.24 million $110,191
Mar 18, 1 AM $0.26
+0.00%
$260.22 million $113,610
Mar 18, 12 AM $0.26
-0.06%
$260.23 million $113,348
Mar 17, 11 PM $0.261
-0.13%
$260.67 million $114,772
Mar 17, 10 PM $0.261
+0.00%
$260.61 million $123,335
Mar 17, 9 PM $0.261
+0.01%
$260.61 million $123,392
Mar 17, 8 PM $0.261
+0.17%
$260.58 million $123,509
Mar 17, 7 PM $0.26
+0.00%
$260.15 million $123,601
Mar 17, 6 PM $0.26
+0.03%
$260.15 million $123,722
Mar 17, 5 PM $0.26
-0.21%
$260.07 million $124,083
Mar 17, 4 PM $0.261
+0.07%
$260.6 million $124,935
Mar 17, 3 PM $0.26
+0.17%
$260.42 million $124,925
Mar 17, 2 PM $0.26
-0.05%
$259.88 million $121,354
Mar 17, 1 PM $0.26
-0.22%
$260.01 million $129,874
Mar 17, 12 PM $0.261
+0.29%
$260.68 million $135,429
Mar 17, 11 AM $0.26
+0.01%
$259.91 million $135,767
Mar 17, 10 AM $0.26
-0.14%
$260.05 million $135,204
Mar 17, 9 AM $0.26
-0.07%
$260.42 million $101,839
Mar 17, 8 AM $0.261
-0.06%
$260.61 million $94,534
Mar 17, 7 AM $0.261
-0.05%
$260.61 million $94,520
Mar 17, 6 AM $0.261
-0.01%
$260.75 million $94,457
Mar 17, 5 AM $0.261
+0.02%
$260.79 million $94,458
Mar 17, 4 AM $0.261
-0.01%
$260.77 million $92,640
Mar 17, 3 AM $0.261
+0.04%
$260.82 million $89,785
Mar 17, 2 AM $0.261
-0.26%
$260.74 million $143,559
Mar 17, 1 AM $0.261
+0.18%
$261.44 million $143,434
Mar 17, 12 AM $0.261
-0.12%
$260.97 million $140,082
Mar 16, 11 PM $0.261
+0.21%
$261.31 million $138,184
Mar 16, 10 PM $0.261
+0.06%
$260.75 million $137,574
Mar 16, 9 PM $0.261
+0.01%
$260.59 million $133,593
Mar 16, 8 PM $0.26
+0.13%
$260.49 million $130,180
Mar 16, 7 PM $0.26
-0.09%
$260.16 million $128,267
Mar 16, 6 PM $0.26
-0.08%
$260.21 million $127,802
Mar 16, 5 PM $0.26
-0.04%
$260.31 million $127,211