Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.261
+0.13%
$260.96 million $107,709
Mar 20, 7 PM $0.261
+0.03%
$260.69 million $113,710
Mar 20, 6 PM $0.261
-0.19%
$260.6 million $114,122
Mar 20, 5 PM $0.261
+0.20%
$261.11 million $113,827
Mar 20, 4 PM $0.261
-0.18%
$260.64 million $114,639
Mar 20, 3 PM $0.261
+0.13%
$261.29 million $114,792
Mar 20, 2 PM $0.261
+0.17%
$260.95 million $113,770
Mar 20, 1 PM $0.26
-0.03%
$260.49 million $93,756
Mar 20, 12 PM $0.261
-0.04%
$260.59 million $98,943
Mar 20, 11 AM $0.261
+0.15%
$260.81 million $98,900
Mar 20, 10 AM $0.26
-0.03%
$260.41 million $99,279
Mar 20, 9 AM $0.26
+0.11%
$260.49 million $98,689
Mar 20, 8 AM $0.26
+0.04%
$260.25 million $101,373
Mar 20, 7 AM $0.26
-0.21%
$260.16 million $106,819
Mar 20, 6 AM $0.261
+0.05%
$260.74 million $121,839
Mar 20, 5 AM $0.261
+0.27%
$260.61 million $121,875
Mar 20, 4 AM $0.26
-0.02%
$259.88 million $121,781
Mar 20, 3 AM $0.26
-0.27%
$259.92 million $119,508
Mar 20, 2 AM $0.261
-0.09%
$260.61 million $119,098
Mar 20, 1 AM $0.261
+0.24%
$260.61 million $119,182
Mar 20, 12 AM $0.26
+0.00%
$259.98 million $121,251
Mar 19, 11 PM $0.26
-0.24%
$259.98 million $121,529
Mar 19, 10 PM $0.261
+0.31%
$260.61 million $121,544
Mar 19, 9 PM $0.26
+0.08%
$260.01 million $121,529
Mar 19, 8 PM $0.26
+0.05%
$259.8 million $121,511
Mar 19, 7 PM $0.26
+0.02%
$259.66 million $126,857
Mar 19, 6 PM $0.259
+0.00%
$259.49 million $122,155
Mar 19, 5 PM $0.26
-0.07%
$259.54 million $122,563
Mar 19, 4 PM $0.26
+0.02%
$259.73 million $122,538
Mar 19, 3 PM $0.26
+0.13%
$259.68 million $122,310
Mar 19, 2 PM $0.259
+0.08%
$259.35 million $148,174
Mar 19, 1 PM $0.259
-0.06%
$259.11 million $148,001
Mar 19, 12 PM $0.259
-0.44%
$259.22 million $144,997
Mar 19, 11 AM $0.26
-0.09%
$260.37 million $148,169
Mar 19, 10 AM $0.261
+0.58%
$260.61 million $148,165
Mar 19, 9 AM $0.259
+0.10%
$259.12 million $147,872
Mar 19, 8 AM $0.259
+0.01%
$258.89 million $138,342
Mar 19, 7 AM $0.259
-0.31%
$258.85 million $137,469
Mar 19, 6 AM $0.26
-0.10%
$259.73 million $121,170
Mar 19, 5 AM $0.26
+0.13%
$259.99 million $121,170
Mar 19, 4 AM $0.26
+0.00%
$259.66 million $121,372
Mar 19, 3 AM $0.26
-0.30%
$259.74 million $120,971
Mar 19, 2 AM $0.26
-0.01%
$260.46 million $121,737
Mar 19, 1 AM $0.26
-0.05%
$260.48 million $121,517
Mar 19, 12 AM $0.261
-0.06%
$260.61 million $121,625
Mar 18, 11 PM $0.261
+0.34%
$260.78 million $121,305
Mar 18, 10 PM $0.26
+0.02%
$259.81 million $121,358
Mar 18, 9 PM $0.26
-0.02%
$259.75 million $121,352
Mar 18, 8 PM $0.26
-0.11%
$259.8 million $119,552
Mar 18, 7 PM $0.26
+0.02%
$260.12 million $114,629