Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $0.262
-0.29%
$262.36 million $119,797
Mar 22, 8 PM $0.263
+0.00%
$262.7 million $113,015
Mar 22, 7 PM $0.263
-0.12%
$262.63 million $112,804
Mar 22, 6 PM $0.263
-0.07%
$262.87 million $111,765
Mar 22, 5 PM $0.263
+0.01%
$263 million $80,205
Mar 22, 4 PM $0.263
-0.02%
$262.94 million $111,718
Mar 22, 3 PM $0.263
-0.01%
$263.03 million $111,423
Mar 22, 2 PM $0.263
-0.03%
$263.06 million $111,483
Mar 22, 1 PM $0.263
+0.03%
$262.99 million $111,444
Mar 22, 12 PM $0.263
+0.00%
$262.76 million $111,442
Mar 22, 11 AM $0.263
-0.12%
$262.76 million $111,861
Mar 22, 10 AM $0.263
+0.14%
$263.1 million $112,340
Mar 22, 9 AM $0.263
+0.00%
$262.76 million $112,335
Mar 22, 8 AM $0.263
-0.13%
$262.71 million $112,101
Mar 22, 7 AM $0.264
+0.22%
$263.62 million $112,379
Mar 22, 6 AM $0.263
+0.14%
$263.39 million $112,462
Mar 22, 5 AM $0.263
-0.03%
$263.05 million $112,699
Mar 22, 4 AM $0.263
+0.22%
$263.05 million $112,642
Mar 22, 3 AM $0.262
+0.01%
$262.44 million $112,631
Mar 22, 2 AM $0.262
-0.11%
$262.41 million $115,146
Mar 22, 1 AM $0.263
-0.15%
$262.52 million $112,221
Mar 22, 12 AM $0.263
-0.19%
$262.58 million $111,190
Mar 21, 11 PM $0.263
+0.03%
$263.28 million $104,124
Mar 21, 10 PM $0.263
-0.01%
$263.1 million $87,002
Mar 21, 9 PM $0.263
+0.03%
$263.14 million $86,200
Mar 21, 8 PM $0.263
-0.11%
$263.05 million $86,278
Mar 21, 7 PM $0.263
-0.06%
$262.98 million $87,599
Mar 21, 6 PM $0.263
+0.03%
$263.09 million $87,726
Mar 21, 5 PM $0.263
-0.22%
$263.05 million $87,653
Mar 21, 4 PM $0.263
+0.01%
$263.07 million $102,825
Mar 21, 3 PM $0.263
+0.00%
$263 million $102,807
Mar 21, 2 PM $0.263
-0.05%
$262.98 million $102,904
Mar 21, 1 PM $0.263
-0.04%
$263.06 million $104,818
Mar 21, 12 PM $0.263
+0.01%
$263.08 million $109,690
Mar 21, 11 AM $0.263
+0.01%
$263.05 million $109,547
Mar 21, 10 AM $0.263
+0.00%
$263.03 million $109,456
Mar 21, 9 AM $0.263
+0.01%
$263.01 million $109,398
Mar 21, 8 AM $0.263
+0.62%
$262.98 million $113,357
Mar 21, 7 AM $0.262
+0.31%
$261.68 million $113,282
Mar 21, 6 AM $0.261
+0.09%
$260.85 million $113,169
Mar 21, 5 AM $0.261
-0.32%
$260.6 million $111,424
Mar 21, 4 AM $0.261
+0.01%
$261.32 million $111,273
Mar 21, 3 AM $0.262
+0.35%
$261.52 million $111,241
Mar 21, 2 AM $0.261
+0.01%
$260.63 million $110,101
Mar 21, 1 AM $0.261
-0.02%
$260.6 million $110,007
Mar 21, 12 AM $0.261
-0.04%
$260.61 million $110,052
Mar 20, 11 PM $0.261
-0.12%
$260.65 million $110,145
Mar 20, 10 PM $0.261
+0.05%
$261.15 million $110,035
Mar 20, 9 PM $0.261
+0.00%
$260.95 million $108,729
Mar 20, 8 PM $0.261
+0.13%
$260.96 million $107,709