Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 PM $0.263
+0.02%
$263.16 million $111,535
Mar 24, 9 PM $0.263
-0.07%
$263.03 million $109,232
Mar 24, 8 PM $0.263
+0.00%
$263.02 million $108,386
Mar 24, 7 PM $0.263
-0.02%
$263.22 million $102,180
Mar 24, 6 PM $0.263
+0.26%
$263.48 million $102,147
Mar 24, 5 PM $0.263
-0.09%
$263.01 million $99,965
Mar 24, 4 PM $0.263
-0.16%
$263.05 million $97,634
Mar 24, 3 PM $0.263
+0.17%
$263.48 million $107,317
Mar 24, 2 PM $0.263
-0.20%
$263.04 million $108,043
Mar 24, 1 PM $0.264
+0.20%
$263.79 million $106,370
Mar 24, 12 PM $0.263
+0.06%
$263.25 million $112,328
Mar 24, 11 AM $0.263
+0.10%
$263.28 million $135,531
Mar 24, 10 AM $0.263
-0.02%
$263.02 million $167,357
Mar 24, 9 AM $0.263
+0.02%
$263.07 million $167,153
Mar 24, 8 AM $0.263
-0.01%
$263.03 million $167,011
Mar 24, 7 AM $0.263
+0.00%
$263.06 million $166,072
Mar 24, 6 AM $0.263
-0.11%
$263.07 million $167,079
Mar 24, 5 AM $0.263
-0.01%
$263.36 million $153,988
Mar 24, 4 AM $0.264
+0.29%
$263.84 million $155,926
Mar 24, 3 AM $0.263
-0.01%
$263.02 million $172,782
Mar 24, 2 AM $0.263
-0.19%
$263.36 million $172,920
Mar 24, 1 AM $0.264
+0.23%
$263.63 million $172,945
Mar 24, 12 AM $0.263
+0.00%
$263.06 million $180,352
Mar 23, 11 PM $0.263
-0.06%
$263.06 million $180,566
Mar 23, 10 PM $0.263
+0.03%
$263.27 million $180,483
Mar 23, 9 PM $0.263
+0.00%
$263.08 million $180,824
Mar 23, 8 PM $0.263
+0.06%
$263.32 million $188,023
Mar 23, 7 PM $0.263
+0.00%
$263.16 million $188,154
Mar 23, 6 PM $0.263
-0.01%
$263.17 million $188,463
Mar 23, 5 PM $0.263
-0.10%
$263.2 million $188,511
Mar 23, 4 PM $0.263
-0.03%
$263.49 million $188,551
Mar 23, 3 PM $0.264
-0.23%
$263.57 million $187,120
Mar 23, 2 PM $0.264
+0.21%
$264.19 million $175,872
Mar 23, 1 PM $0.264
-0.06%
$263.71 million $172,283
Mar 23, 12 PM $0.264
-0.32%
$263.77 million $170,586
Mar 23, 11 AM $0.265
+0.40%
$264.66 million $162,845
Mar 23, 10 AM $0.263
+0.18%
$263.48 million $116,409
Mar 23, 9 AM $0.263
-0.12%
$263.28 million $116,733
Mar 23, 8 AM $0.264
+0.06%
$263.61 million $116,956
Mar 23, 7 AM $0.263
-0.10%
$263.45 million $116,468
Mar 23, 6 AM $0.264
+0.10%
$263.73 million $115,697
Mar 23, 5 AM $0.263
+0.14%
$263.46 million $113,905
Mar 23, 4 AM $0.263
-0.10%
$263.1 million $115,847
Mar 23, 3 AM $0.263
-0.22%
$263.35 million $115,853
Mar 23, 2 AM $0.263
-0.15%
$263.45 million $117,840
Mar 23, 1 AM $0.263
+0.27%
$263.33 million $106,745
Mar 23, 12 AM $0.263
+0.16%
$262.63 million $95,853
Mar 22, 11 PM $0.262
+0.00%
$262.07 million $120,973
Mar 22, 10 PM $0.262
-0.08%
$262.13 million $120,676
Mar 22, 9 PM $0.262
-0.29%
$262.36 million $119,797