Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0827
+0.35%
$82.74 million $822
Sep 8, 4 AM $0.0826
+0.08%
$82.56 million $410
Sep 8, 3 AM $0.0826
+0.07%
$82.64 million $204
Sep 7, 3 PM $0.0819
+0.15%
$81.91 million $68
Sep 7, 12 PM $0.0828
+0.00%
$82.82 million $108
Sep 7, 9 AM $0.0826
+0.00%
$82.6 million $508
Sep 6, 9 PM $0.0834
+0.00%
$83.43 million $1,328
Sep 6, 3 PM $0.0826
+0.00%
$82.63 million $1,614
Sep 6, 2 PM $0.0827
-0.27%
$82.67 million $1,621
Sep 6, 1 PM $0.083
-0.01%
$82.98 million $1,469
Sep 6, 12 PM $0.083
-0.15%
$82.99 million $2,001
Sep 6, 11 AM $0.083
-0.12%
$83.01 million $2,013
Sep 6, 8 AM $0.0831
+0.00%
$83.08 million $2,569
Sep 6, 7 AM $0.083
-0.11%
$83.01 million $2,747
Sep 6, 5 AM $0.0833
-0.05%
$83.29 million $3,022
Sep 6, 2 AM $0.0834
+0.04%
$83.37 million $3,131
Sep 6, 1 AM $0.0834
-0.18%
$83.4 million $3,029
Sep 5, 11 PM $0.0833
-0.07%
$83.34 million $2,879
Sep 5, 9 PM $0.0836
+0.00%
$83.55 million $2,864
Sep 5, 7 PM $0.0843
+0.00%
$84.33 million $2,854
Sep 5, 5 PM $0.0841
-0.20%
$84.14 million $2,855
Sep 5, 4 PM $0.0843
+0.15%
$84.26 million $2,705
Sep 5, 3 PM $0.0837
-0.40%
$83.67 million $2,645
Sep 5, 2 PM $0.084
-0.06%
$84.02 million $2,574
Sep 5, 1 PM $0.0839
+0.00%
$83.86 million $2,474
Sep 5, 12 PM $0.0839
+0.39%
$83.89 million $2,428
Sep 5, 11 AM $0.083
-0.73%
$83.01 million $2,239
Sep 5, 8 AM $0.0836
+0.34%
$83.55 million $1,900
Sep 5, 7 AM $0.0833
+0.22%
$83.31 million $1,310
Sep 5, 6 AM $0.0832
+0.00%
$83.22 million $838
Sep 5, 5 AM $0.0827
+0.00%
$82.67 million $761
Sep 5, 3 AM $0.0829
+0.05%
$82.93 million $744
Sep 5, 1 AM $0.083
+0.15%
$82.97 million $694
Sep 5, 12 AM $0.0829
+0.00%
$82.93 million $720
Sep 4, 11 PM $0.0829
+0.00%
$82.93 million $709
Sep 4, 7 PM $0.0829
+0.00%
$82.9 million $761
Sep 4, 5 PM $0.0827
-0.21%
$82.66 million $822
Sep 4, 4 PM $0.083
+0.17%
$83.05 million $902
Sep 4, 3 PM $0.0822
+0.00%
$82.16 million $965
Sep 4, 1 PM $0.0825
+0.18%
$82.53 million $1,455
Sep 4, 12 PM $0.0826
-1.80%
$82.61 million $1,393
Sep 4, 8 AM $0.0836
+0.00%
$83.61 million $1,675
Sep 4, 7 AM $0.0832
-0.20%
$83.25 million $1,799
Sep 4, 12 AM $0.0844
+0.09%
$84.44 million $1,877
Sep 3, 10 PM $0.0839
+0.00%
$83.87 million $1,778
Sep 3, 9 PM $0.0847
+0.00%
$84.7 million $1,769
Sep 3, 7 PM $0.0843
+0.30%
$84.3 million $1,727
Sep 3, 5 PM $0.0837
-0.05%
$83.65 million $1,580
Sep 3, 3 PM $0.0836
+0.03%
$83.56 million $1,585
Sep 3, 2 PM $0.0833
+1.22%
$83.28 million $1,289