Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.131
-1.03%
$130.77 million $4,352
Apr 24, 2026 $0.131
-1.45%
$131.45 million $293
Apr 23, 2026 $0.133
-0.85%
$133.38 million $7,498
Apr 22, 2026 $0.135
+3.43%
$134.5 million $20,417
Apr 21, 2026 $0.13
+0.56%
$129.76 million $35,386
Apr 20, 2026 $0.129
+4.09%
$129.17 million $35,069
Apr 19, 2026 $0.124
-2.25%
$124.21 million $13,911
Apr 18, 2026 $0.127
-9.98%
$127.39 million $19,764
Apr 17, 2026 $0.141
+74.60%
$141.5 million $202,092
Apr 16, 2026 $0.081
-66.76%
$81.08 million $159,419
Apr 15, 2026 $0.244
-0.53%
$243.77 million $33,075
Apr 14, 2026 $0.245
-2.08%
$245.06 million $70,555
Apr 13, 2026 $0.25
+1.05%
$250.26 million $65,206
Apr 12, 2026 $0.248
-3.06%
$247.66 million $72,011
Apr 11, 2026 $0.255
+2.08%
$255.47 million $54,570
Apr 10, 2026 $0.25
-0.77%
$250.28 million $44,585
Apr 9, 2026 $0.252
-0.18%
$252.23 million $44,500
Apr 8, 2026 $0.252
-0.54%
$252.42 million $44,199
Apr 7, 2026 $0.254
+4.51%
$253.73 million $168,680
Apr 6, 2026 $0.243
-1.95%
$242.78 million $306,941
Apr 5, 2026 $0.248
+0.86%
$247.59 million $369,226
Apr 4, 2026 $0.245
-4.64%
$245.32 million $154,716
Apr 3, 2026 $0.257
-0.62%
$257.25 million $31,363
Apr 2, 2026 $0.259
+0.27%
$258.85 million $109,449
Apr 1, 2026 $0.258
-0.24%
$258.14 million $49,964
Mar 31, 2026 $0.258
-0.47%
$258.13 million $64,657
Mar 30, 2026 $0.259
+0.90%
$259.34 million $70,056
Mar 29, 2026 $0.257
-0.69%
$256.85 million $57,266
Mar 28, 2026 $0.259
+0.05%
$258.98 million $18,503
Mar 27, 2026 $0.259
-2.31%
$258.85 million $90,559
Mar 26, 2026 $0.263
-0.30%
$262.99 million $94,952
Mar 25, 2026 $0.264
+0.35%
$264.03 million $104,083
Mar 24, 2026 $0.263
+0.02%
$263.12 million $113,996
Mar 23, 2026 $0.263
+0.32%
$263.06 million $180,566
Mar 22, 2026 $0.262
-0.38%
$262.22 million $120,973
Mar 21, 2026 $0.263
+0.99%
$263.28 million $104,124
Mar 20, 2026 $0.261
+0.26%
$260.65 million $110,145
Mar 19, 2026 $0.26
-0.29%
$259.98 million $121,529
Mar 18, 2026 $0.261
+0.16%
$260.78 million $121,305
Mar 17, 2026 $0.261
-0.23%
$260.67 million $114,772
Mar 16, 2026 $0.261
+2.10%
$261.31 million $138,184
Mar 15, 2026 $0.256
+0.46%
$256.2 million $109,493
Mar 14, 2026 $0.255
+0.05%
$255.02 million $77,997
Mar 13, 2026 $0.255
-0.39%
$254.91 million $128,492
Mar 12, 2026 $0.256
+0.28%
$255.83 million $114,988
Mar 11, 2026 $0.255
+0.06%
$255.12 million $854,227
Mar 10, 2026 $0.255
-0.36%
$254.99 million $6.41 million
Mar 9, 2026 $0.256
+1.13%
$255.94 million $6.35 million
Mar 8, 2026 $0.254
-0.65%
$253.66 million $66,221
Mar 7, 2026 $0.255
-0.65%
$254.89 million $181,595