Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $0.261
+0.00%
$260.88 million $95,899
Mar 27, 12 AM $0.261
-1.54%
$260.89 million $95,967
Mar 26, 11 PM $0.263
-0.62%
$262.99 million $94,952
Mar 26, 10 PM $0.265
+1.63%
$264.64 million $98,170
Mar 26, 9 PM $0.26
-0.02%
$260.39 million $100,948
Mar 26, 8 PM $0.26
-1.38%
$260.43 million $103,064
Mar 26, 7 PM $0.261
-0.02%
$261.21 million $103,978
Mar 26, 6 PM $0.261
-0.20%
$261.27 million $106,818
Mar 26, 5 PM $0.262
-0.09%
$261.85 million $105,086
Mar 26, 4 PM $0.262
-0.13%
$262.09 million $74,156
Mar 26, 3 PM $0.262
-0.37%
$262.11 million $78,797
Mar 26, 2 PM $0.263
+0.00%
$263.09 million $86,349
Mar 26, 1 PM $0.263
+0.25%
$263.09 million $89,308
Mar 26, 12 PM $0.262
-0.10%
$262.16 million $92,605
Mar 26, 11 AM $0.262
-0.25%
$262.43 million $96,002
Mar 26, 10 AM $0.263
+0.17%
$263.09 million $99,017
Mar 26, 9 AM $0.263
-0.26%
$262.64 million $102,316
Mar 26, 8 AM $0.263
+0.28%
$263.32 million $83,410
Mar 26, 7 AM $0.263
-0.04%
$262.58 million $86,797
Mar 26, 6 AM $0.263
-0.05%
$262.96 million $89,578
Mar 26, 5 AM $0.263
-0.13%
$263.1 million $90,581
Mar 26, 4 AM $0.263
+0.15%
$263.46 million $87,477
Mar 26, 3 AM $0.263
-0.08%
$263.05 million $90,516
Mar 26, 2 AM $0.263
-0.05%
$263.25 million $93,200
Mar 26, 1 AM $0.263
+0.00%
$263.1 million $97,302
Mar 26, 12 AM $0.263
-0.25%
$263.11 million $100,689
Mar 25, 11 PM $0.264
+0.42%
$264.03 million $104,083
Mar 25, 10 PM $0.263
-0.13%
$263.07 million $105,942
Mar 25, 9 PM $0.263
+0.17%
$263.42 million $114,970
Mar 25, 8 PM $0.263
-0.14%
$262.97 million $114,955
Mar 25, 7 PM $0.263
-0.05%
$263.12 million $117,345
Mar 25, 6 PM $0.263
+0.06%
$263.26 million $117,356
Mar 25, 5 PM $0.263
+0.06%
$262.86 million $117,444
Mar 25, 4 PM $0.263
-0.21%
$262.7 million $121,726
Mar 25, 3 PM $0.263
-15.02%
$263.26 million $120,984
Mar 25, 1 PM $0.297
+12.98%
$297.15 million $124,593
Mar 25, 12 PM $0.263
+0.05%
$263.23 million $118,267
Mar 25, 11 AM $0.263
-0.08%
$263.1 million $117,388
Mar 25, 10 AM $0.263
+0.08%
$263.33 million $117,107
Mar 25, 9 AM $0.263
-0.18%
$263.13 million $116,492
Mar 25, 8 AM $0.264
+0.11%
$263.59 million $116,212
Mar 25, 7 AM $0.263
+0.10%
$263.49 million $115,380
Mar 25, 6 AM $0.263
+0.04%
$263.41 million $115,551
Mar 25, 5 AM $0.263
+0.11%
$263.31 million $115,103
Mar 25, 4 AM $0.263
+0.06%
$263.29 million $115,084
Mar 25, 3 AM $0.263
-0.11%
$263.13 million $115,046
Mar 25, 2 AM $0.263
+0.03%
$263.18 million $115,256
Mar 25, 1 AM $0.263
-0.17%
$263.27 million $115,197
Mar 25, 12 AM $0.264
+0.16%
$263.52 million $115,030
Mar 24, 11 PM $0.263
-0.01%
$263.12 million $113,996