Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 AM $0.258
+0.12%
$258.1 million $25,962
Mar 29, 2 AM $0.258
-0.11%
$257.79 million $25,776
Mar 29, 1 AM $0.258
-0.29%
$257.77 million $25,886
Mar 29, 12 AM $0.259
-0.03%
$258.53 million $18,051
Mar 28, 11 PM $0.259
-0.48%
$258.98 million $18,503
Mar 28, 10 PM $0.26
-0.19%
$260.45 million $13,312
Mar 28, 9 PM $0.261
+0.00%
$260.96 million $7,741
Mar 28, 8 PM $0.261
-0.01%
$260.58 million $52,380
Mar 28, 7 PM $0.261
-0.15%
$260.61 million $54,500
Mar 28, 6 PM $0.261
-0.91%
$260.61 million $54,909
Mar 28, 5 PM $0.263
+1.15%
$262.99 million $55,218
Mar 28, 4 PM $0.26
+0.12%
$260 million $55,414
Mar 28, 3 PM $0.26
-2.00%
$259.7 million $55,410
Mar 28, 2 PM $0.259
-0.13%
$258.56 million $60,320
Mar 28, 1 PM $0.259
-0.33%
$258.91 million $60,775
Mar 28, 12 PM $0.26
-0.15%
$259.78 million $65,135
Mar 28, 11 AM $0.26
-1.82%
$260.16 million $61,373
Mar 28, 10 AM $0.265
+1.17%
$264.99 million $81,914
Mar 28, 9 AM $0.262
+1.03%
$261.94 million $82,839
Mar 28, 8 AM $0.259
+0.10%
$259.28 million $84,146
Mar 28, 7 AM $0.259
-1.39%
$259.33 million $84,909
Mar 28, 6 AM $0.263
+0.00%
$262.99 million $86,946
Mar 28, 5 AM $0.263
+0.00%
$262.99 million $87,075
Mar 28, 4 AM $0.263
-0.76%
$262.99 million $90,793
Mar 28, 3 AM $0.263
+0.00%
$262.99 million $90,954
Mar 28, 2 AM $0.265
+2.21%
$264.99 million $90,698
Mar 28, 1 AM $0.259
-0.11%
$258.95 million $90,844
Mar 28, 12 AM $0.259
+0.03%
$258.93 million $90,830
Mar 27, 11 PM $0.259
-2.32%
$258.85 million $90,559
Mar 27, 10 PM $0.265
+0.00%
$264.99 million $93,031
Mar 27, 9 PM $0.263
+0.00%
$262.99 million $93,210
Mar 27, 8 PM $0.263
-0.76%
$262.99 million $93,898
Mar 27, 7 PM $0.265
+2.11%
$264.99 million $94,886
Mar 27, 6 PM $0.259
+0.15%
$259.19 million $94,785
Mar 27, 5 PM $0.259
-0.37%
$258.72 million $84,811
Mar 27, 4 PM $0.26
-0.36%
$259.68 million $101,159
Mar 27, 3 PM $0.261
-0.12%
$260.61 million $94,531
Mar 27, 2 PM $0.261
-0.28%
$260.91 million $96,632
Mar 27, 1 PM $0.261
-0.06%
$261.29 million $92,701
Mar 27, 12 PM $0.261
-0.19%
$261.45 million $88,853
Mar 27, 11 AM $0.262
+0.37%
$261.94 million $89,058
Mar 27, 10 AM $0.261
-0.35%
$260.94 million $72,775
Mar 27, 9 AM $0.261
+0.09%
$261.46 million $91,160
Mar 27, 8 AM $0.261
+0.04%
$261.21 million $91,288
Mar 27, 7 AM $0.261
-1.46%
$261.11 million $86,857
Mar 27, 6 AM $0.263
+0.70%
$262.99 million $96,115
Mar 27, 5 AM $0.261
-0.11%
$261.16 million $95,983
Mar 27, 4 AM $0.261
+0.27%
$261.46 million $96,817
Mar 27, 3 AM $0.261
+0.00%
$261.18 million $85,730
Mar 27, 2 AM $0.261
+0.12%
$261.19 million $85,950