Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.26
+0.03%
$260.45 million $76,279
Apr 2, 4 AM $0.26
-0.11%
$260.37 million $76,148
Apr 2, 3 AM $0.26
-0.18%
$260.42 million $74,514
Apr 2, 2 AM $0.261
+0.00%
$260.9 million $73,036
Apr 2, 1 AM $0.261
-0.41%
$260.91 million $70,765
Apr 2, 12 AM $0.262
+1.49%
$261.99 million $48,556
Apr 1, 11 PM $0.258
-1.17%
$258.14 million $49,964
Apr 1, 10 PM $0.261
+0.92%
$261.19 million $50,183
Apr 1, 9 PM $0.259
-0.69%
$258.79 million $50,559
Apr 1, 8 PM $0.261
+0.84%
$260.55 million $50,686
Apr 1, 7 PM $0.258
-1.30%
$258.32 million $50,570
Apr 1, 6 PM $0.262
+0.10%
$261.71 million $50,675
Apr 1, 5 PM $0.261
-0.01%
$261.45 million $48,332
Apr 1, 4 PM $0.261
+0.65%
$261.45 million $55,043
Apr 1, 3 PM $0.26
-0.10%
$259.77 million $48,316
Apr 1, 2 PM $0.26
-0.05%
$260.02 million $48,634
Apr 1, 1 PM $0.26
-0.24%
$260.14 million $53,075
Apr 1, 12 PM $0.261
+1.03%
$260.79 million $50,375
Apr 1, 11 AM $0.258
-0.95%
$258.13 million $53,915
Apr 1, 10 AM $0.261
+0.00%
$260.59 million $54,280
Apr 1, 9 AM $0.261
-0.11%
$260.58 million $54,638
Apr 1, 8 AM $0.261
-0.06%
$260.88 million $59,141
Apr 1, 7 AM $0.261
+0.25%
$261.04 million $59,301
Apr 1, 6 AM $0.26
-0.02%
$260.39 million $57,853
Apr 1, 5 AM $0.26
+0.44%
$260.17 million $53,051
Apr 1, 4 AM $0.259
+0.10%
$259.02 million $53,106
Apr 1, 3 AM $0.258
-0.85%
$258.13 million $53,065
Apr 1, 2 AM $0.26
-0.03%
$260.33 million $52,956
Apr 1, 1 AM $0.261
+0.96%
$260.61 million $52,901
Apr 1, 12 AM $0.258
-0.24%
$258.13 million $65,164
Mar 31, 11 PM $0.258
-0.86%
$258.13 million $64,657
Mar 31, 10 PM $0.261
+0.06%
$260.56 million $67,343
Mar 31, 9 PM $0.26
-0.08%
$260.4 million $66,835
Mar 31, 8 PM $0.259
+0.28%
$258.87 million $81,059
Mar 31, 7 PM $0.259
-0.72%
$258.74 million $80,755
Mar 31, 6 PM $0.261
-0.02%
$260.77 million $80,878
Mar 31, 5 PM $0.261
+0.59%
$260.68 million $80,738
Mar 31, 4 PM $0.259
-0.22%
$259.16 million $77,604
Mar 31, 3 PM $0.26
-0.15%
$259.87 million $73,768
Mar 31, 2 PM $0.26
+0.44%
$260.26 million $73,418
Mar 31, 1 PM $0.259
-0.01%
$259.11 million $71,861
Mar 31, 12 PM $0.259
-0.03%
$259.13 million $71,490
Mar 31, 11 AM $0.259
-0.34%
$259.22 million $72,001
Mar 31, 10 AM $0.26
-0.06%
$259.97 million $71,096
Mar 31, 9 AM $0.26
-0.14%
$259.99 million $70,649
Mar 31, 8 AM $0.26
-0.15%
$260.36 million $70,374
Mar 31, 7 AM $0.261
+0.14%
$260.88 million $69,733
Mar 31, 6 AM $0.261
-0.08%
$260.51 million $68,700
Mar 31, 5 AM $0.261
-0.07%
$260.72 million $68,020
Mar 31, 4 AM $0.261
+0.09%
$260.9 million $71,788