Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.258
+0.10%
$257.75 million $28,147
Apr 4, 6 AM $0.257
+0.09%
$257.48 million $28,245
Apr 4, 5 AM $0.258
+0.16%
$257.8 million $24,811
Apr 4, 4 AM $0.257
-0.04%
$257.04 million $25,092
Apr 4, 3 AM $0.257
-0.26%
$257.15 million $77,961
Apr 4, 2 AM $0.258
+0.29%
$257.81 million $73,424
Apr 4, 1 AM $0.257
-0.01%
$257.07 million $89,324
Apr 4, 12 AM $0.257
-0.06%
$257.09 million $89,418
Apr 3, 11 PM $0.257
+0.00%
$257.25 million $31,363
Apr 3, 10 PM $0.257
-0.22%
$257.3 million $31,429
Apr 3, 9 PM $0.258
+0.10%
$257.86 million $31,325
Apr 3, 8 PM $0.258
+0.55%
$257.61 million $31,265
Apr 3, 7 PM $0.256
-0.42%
$256.21 million $32,039
Apr 3, 6 PM $0.257
-0.08%
$257.3 million $31,967
Apr 3, 5 PM $0.257
-1.46%
$256.51 million $31,993
Apr 3, 4 PM $0.26
-0.20%
$259.93 million $26,189
Apr 3, 3 PM $0.26
-0.74%
$260.04 million $26,863
Apr 3, 2 PM $0.262
-0.01%
$261.99 million $87,830
Apr 3, 1 PM $0.262
+0.01%
$262.02 million $88,537
Apr 3, 12 PM $0.263
+0.00%
$262.66 million $88,825
Apr 3, 11 AM $0.263
+1.71%
$262.66 million $88,907
Apr 3, 10 AM $0.258
-0.05%
$258.24 million $88,909
Apr 3, 9 AM $0.258
-0.07%
$258.37 million $89,042
Apr 3, 8 AM $0.259
+0.20%
$258.56 million $84,596
Apr 3, 7 AM $0.258
-0.35%
$258.04 million $82,717
Apr 3, 6 AM $0.259
+0.14%
$258.94 million $83,150
Apr 3, 5 AM $0.259
-0.31%
$258.59 million $83,671
Apr 3, 4 AM $0.259
-0.06%
$259.39 million $87,123
Apr 3, 3 AM $0.26
+0.51%
$259.55 million $89,313
Apr 3, 2 AM $0.258
-0.15%
$258.24 million $89,628
Apr 3, 1 AM $0.259
-0.12%
$258.63 million $91,349
Apr 3, 12 AM $0.259
-0.03%
$258.76 million $109,254
Apr 2, 11 PM $0.259
+0.06%
$258.85 million $109,449
Apr 2, 10 PM $0.259
-1.26%
$258.68 million $109,384
Apr 2, 9 PM $0.262
+0.61%
$262 million $97,330
Apr 2, 8 PM $0.261
+0.33%
$260.75 million $97,461
Apr 2, 7 PM $0.26
+0.00%
$259.9 million $96,962
Apr 2, 6 PM $0.26
-0.11%
$259.89 million $97,129
Apr 2, 5 PM $0.26
+0.19%
$260.05 million $99,482
Apr 2, 4 PM $0.26
+0.32%
$259.56 million $89,390
Apr 2, 3 PM $0.259
+0.10%
$258.72 million $99,523
Apr 2, 2 PM $0.258
-0.04%
$258.28 million $99,049
Apr 2, 1 PM $0.258
-0.05%
$258.38 million $96,258
Apr 2, 12 PM $0.259
+0.15%
$258.51 million $100,262
Apr 2, 11 AM $0.258
-0.45%
$258.11 million $101,363
Apr 2, 10 AM $0.259
-0.39%
$259.27 million $71,789
Apr 2, 9 AM $0.26
-0.93%
$260.29 million $70,371
Apr 2, 8 AM $0.263
+0.29%
$262.74 million $75,465
Apr 2, 7 AM $0.262
-0.19%
$261.99 million $75,740
Apr 2, 6 AM $0.262
+0.52%
$261.8 million $75,552