Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.252
-0.53%
$252.2 million $302,318
Apr 6, 8 AM $0.254
+0.02%
$253.57 million $291,038
Apr 6, 7 AM $0.254
-0.72%
$253.52 million $290,649
Apr 6, 6 AM $0.255
-0.76%
$255.29 million $244,004
Apr 6, 5 AM $0.257
+1.26%
$257.26 million $243,179
Apr 6, 4 AM $0.254
+0.01%
$254.04 million $242,787
Apr 6, 3 AM $0.254
+0.36%
$254.02 million $242,186
Apr 6, 2 AM $0.253
+2.06%
$253.11 million $238,121
Apr 6, 1 AM $0.248
+0.48%
$248.01 million $210,277
Apr 6, 12 AM $0.247
-0.32%
$246.82 million $317,517
Apr 5, 11 PM $0.248
+0.53%
$247.59 million $369,226
Apr 5, 10 PM $0.246
-0.76%
$246.28 million $403,677
Apr 5, 9 PM $0.248
-1.22%
$248.16 million $403,548
Apr 5, 8 PM $0.251
-1.01%
$251.2 million $382,848
Apr 5, 7 PM $0.254
+0.00%
$253.75 million $354,963
Apr 5, 6 PM $0.254
-1.54%
$253.76 million $355,387
Apr 5, 5 PM $0.258
+1.55%
$257.72 million $349,362
Apr 5, 4 PM $0.254
+0.01%
$253.77 million $349,423
Apr 5, 3 PM $0.254
-0.20%
$253.76 million $349,365
Apr 5, 2 PM $0.254
-1.08%
$254.24 million $341,696
Apr 5, 1 PM $0.257
-0.03%
$257 million $329,374
Apr 5, 12 PM $0.257
-0.25%
$257.1 million $326,475
Apr 5, 11 AM $0.258
+0.00%
$257.75 million $325,672
Apr 5, 10 AM $0.258
+0.12%
$257.78 million $325,366
Apr 5, 9 AM $0.257
+0.01%
$257.46 million $324,367
Apr 5, 8 AM $0.257
-0.12%
$257.45 million $324,345
Apr 5, 7 AM $0.258
-0.25%
$257.75 million $308,593
Apr 5, 6 AM $0.258
+0.00%
$258.4 million $322,395
Apr 5, 5 AM $0.258
+0.18%
$258.41 million $319,065
Apr 5, 4 AM $0.258
-0.33%
$258.16 million $317,224
Apr 5, 3 AM $0.259
+0.01%
$259.01 million $317,292
Apr 5, 2 AM $0.259
-0.32%
$258.99 million $317,408
Apr 5, 1 AM $0.26
-0.60%
$259.81 million $316,780
Apr 5, 12 AM $0.261
+6.47%
$261.39 million $296,068
Apr 4, 11 PM $0.245
-3.16%
$245.32 million $154,716
Apr 4, 10 PM $0.253
-1.52%
$253.32 million $54,440
Apr 4, 9 PM $0.257
+0.02%
$257.31 million $25,052
Apr 4, 8 PM $0.257
+0.00%
$257.34 million $19,688
Apr 4, 7 PM $0.257
-0.13%
$257.34 million $19,733
Apr 4, 6 PM $0.258
+0.11%
$257.69 million $16,612
Apr 4, 5 PM $0.258
+0.14%
$257.82 million $16,716
Apr 4, 4 PM $0.257
+0.06%
$257.47 million $17,147
Apr 4, 3 PM $0.257
-0.16%
$257.31 million $16,366
Apr 4, 2 PM $0.257
+0.00%
$257.25 million $16,530
Apr 4, 1 PM $0.258
+0.13%
$257.75 million $17,050
Apr 4, 12 PM $0.257
+0.04%
$257.4 million $17,264
Apr 4, 11 AM $0.257
+0.09%
$257.48 million $22,353
Apr 4, 10 AM $0.257
+0.00%
$257.25 million $22,671
Apr 4, 9 AM $0.257
-0.21%
$257.25 million $27,479
Apr 4, 8 AM $0.257
-0.19%
$257.25 million $27,617