Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.254
-0.05%
$253.71 million $99,210
Apr 8, 10 AM $0.254
+0.06%
$253.99 million $104,614
Apr 8, 9 AM $0.254
-0.06%
$253.82 million $104,963
Apr 8, 8 AM $0.254
+0.57%
$253.97 million $105,080
Apr 8, 7 AM $0.253
-0.07%
$252.52 million $112,363
Apr 8, 6 AM $0.252
+0.01%
$252.04 million $116,990
Apr 8, 5 AM $0.252
-0.67%
$252.03 million $116,970
Apr 8, 4 AM $0.254
-0.06%
$253.73 million $116,802
Apr 8, 3 AM $0.254
-0.04%
$253.82 million $116,665
Apr 8, 2 AM $0.254
-0.02%
$253.91 million $171,129
Apr 8, 1 AM $0.254
-0.02%
$253.95 million $170,487
Apr 8, 12 AM $0.254
+0.08%
$254.01 million $170,068
Apr 7, 11 PM $0.254
+0.97%
$253.73 million $168,680
Apr 7, 10 PM $0.251
+0.51%
$251.2 million $162,767
Apr 7, 9 PM $0.25
+0.13%
$249.93 million $187,898
Apr 7, 8 PM $0.25
+0.22%
$249.56 million $184,158
Apr 7, 7 PM $0.249
-0.04%
$248.96 million $183,029
Apr 7, 6 PM $0.249
+0.08%
$249.1 million $205,733
Apr 7, 5 PM $0.249
+0.01%
$248.9 million $231,262
Apr 7, 4 PM $0.249
+0.04%
$248.88 million $236,896
Apr 7, 3 PM $0.249
-0.36%
$248.78 million $252,704
Apr 7, 2 PM $0.25
-0.75%
$249.67 million $267,830
Apr 7, 1 PM $0.252
-0.27%
$251.56 million $250,876
Apr 7, 12 PM $0.252
+0.16%
$252.23 million $256,386
Apr 7, 11 AM $0.252
-0.09%
$251.81 million $284,253
Apr 7, 10 AM $0.252
-0.04%
$252.05 million $283,306
Apr 7, 9 AM $0.252
-0.09%
$252.14 million $336,941
Apr 7, 8 AM $0.252
+0.02%
$252.36 million $338,565
Apr 7, 7 AM $0.252
+0.10%
$252.32 million $339,668
Apr 7, 6 AM $0.252
-0.29%
$252.03 million $341,923
Apr 7, 5 AM $0.253
+0.01%
$252.76 million $342,456
Apr 7, 4 AM $0.253
+0.20%
$252.73 million $342,763
Apr 7, 3 AM $0.252
+1.23%
$252.11 million $334,891
Apr 7, 2 AM $0.249
+2.64%
$249.05 million $319,016
Apr 7, 1 AM $0.243
+0.00%
$242.78 million $307,201
Apr 7, 12 AM $0.243
+0.00%
$242.78 million $320,166
Apr 6, 11 PM $0.243
-1.23%
$242.78 million $306,941
Apr 6, 10 PM $0.246
-4.43%
$245.85 million $361,536
Apr 6, 9 PM $0.257
+2.63%
$257.25 million $383,474
Apr 6, 8 PM $0.251
-0.01%
$250.66 million $383,651
Apr 6, 7 PM $0.251
+1.21%
$250.72 million $411,178
Apr 6, 6 PM $0.248
-1.21%
$247.56 million $387,430
Apr 6, 5 PM $0.251
-1.17%
$250.6 million $369,517
Apr 6, 4 PM $0.254
+1.16%
$253.53 million $354,004
Apr 6, 3 PM $0.251
+0.97%
$250.55 million $335,143
Apr 6, 2 PM $0.248
-1.50%
$248.14 million $321,060
Apr 6, 1 PM $0.252
+1.28%
$252.19 million $338,517
Apr 6, 12 PM $0.249
-0.10%
$249.02 million $337,745
Apr 6, 11 AM $0.25
-1.06%
$249.54 million $323,412
Apr 6, 10 AM $0.252
+0.01%
$252.22 million $303,018