Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.252
-0.07%
$252.4 million $34,524
Apr 10, 11 AM $0.253
+0.04%
$252.59 million $34,333
Apr 10, 10 AM $0.252
+0.18%
$252.49 million $34,168
Apr 10, 9 AM $0.252
-0.10%
$252.03 million $34,357
Apr 10, 8 AM $0.252
-0.12%
$252.29 million $34,357
Apr 10, 7 AM $0.253
+0.05%
$252.59 million $34,260
Apr 10, 6 AM $0.252
+0.17%
$252.46 million $35,249
Apr 10, 5 AM $0.252
-0.22%
$252.03 million $36,015
Apr 10, 4 AM $0.253
+0.18%
$252.58 million $36,102
Apr 10, 3 AM $0.252
-0.21%
$252.12 million $35,937
Apr 10, 2 AM $0.253
+0.14%
$252.66 million $44,382
Apr 10, 1 AM $0.252
+0.06%
$252.3 million $44,169
Apr 10, 12 AM $0.252
+0.05%
$252.35 million $44,388
Apr 9, 11 PM $0.252
-0.21%
$252.23 million $44,500
Apr 9, 10 PM $0.253
-0.07%
$252.8 million $41,959
Apr 9, 9 PM $0.253
+0.03%
$252.97 million $42,113
Apr 9, 8 PM $0.253
-0.17%
$252.53 million $40,957
Apr 9, 7 PM $0.253
-0.03%
$252.97 million $40,756
Apr 9, 6 PM $0.253
+0.09%
$253.05 million $41,294
Apr 9, 5 PM $0.253
-0.04%
$252.83 million $40,882
Apr 9, 4 PM $0.253
+0.01%
$252.93 million $40,640
Apr 9, 3 PM $0.253
-0.03%
$252.69 million $38,548
Apr 9, 2 PM $0.253
+0.17%
$252.76 million $41,370
Apr 9, 1 PM $0.252
-0.02%
$252.34 million $42,430
Apr 9, 12 PM $0.252
+0.14%
$252.39 million $47,088
Apr 9, 11 AM $0.253
-0.10%
$252.6 million $47,303
Apr 9, 10 AM $0.253
-0.03%
$252.66 million $47,713
Apr 9, 9 AM $0.253
+0.07%
$252.75 million $47,455
Apr 9, 8 AM $0.253
+0.19%
$252.57 million $44,924
Apr 9, 7 AM $0.253
+0.25%
$252.66 million $45,912
Apr 9, 6 AM $0.252
+0.03%
$252.1 million $45,822
Apr 9, 5 AM $0.252
-0.29%
$252.03 million $45,943
Apr 9, 4 AM $0.253
-0.08%
$252.53 million $46,176
Apr 9, 3 AM $0.253
-0.01%
$252.74 million $46,542
Apr 9, 2 AM $0.253
+0.15%
$252.76 million $45,676
Apr 9, 1 AM $0.252
+0.08%
$252.37 million $42,605
Apr 9, 12 AM $0.252
-0.21%
$252.18 million $41,278
Apr 8, 11 PM $0.252
-0.15%
$252.42 million $44,199
Apr 8, 10 PM $0.253
+0.31%
$252.79 million $58,487
Apr 8, 9 PM $0.252
-0.02%
$252.03 million $82,622
Apr 8, 8 PM $0.252
-0.31%
$252.03 million $83,587
Apr 8, 7 PM $0.253
-0.08%
$252.82 million $84,019
Apr 8, 6 PM $0.253
+0.05%
$253.06 million $84,020
Apr 8, 5 PM $0.253
-0.05%
$252.92 million $91,358
Apr 8, 4 PM $0.253
-0.13%
$253.04 million $91,007
Apr 8, 3 PM $0.253
-0.07%
$253.36 million $91,380
Apr 8, 2 PM $0.254
-0.20%
$253.54 million $91,370
Apr 8, 1 PM $0.254
+0.09%
$254.01 million $99,751
Apr 8, 12 PM $0.254
+0.03%
$253.78 million $97,298
Apr 8, 11 AM $0.254
-0.05%
$253.71 million $99,210