Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.249
-0.25%
$248.56 million $91,113
Apr 12, 1 PM $0.249
-0.13%
$249.17 million $90,726
Apr 12, 12 PM $0.25
-0.17%
$249.5 million $88,748
Apr 12, 11 AM $0.25
-0.73%
$249.92 million $85,634
Apr 12, 10 AM $0.252
-0.08%
$251.74 million $86,152
Apr 12, 9 AM $0.252
-2.01%
$251.95 million $76,081
Apr 12, 8 AM $0.254
-0.33%
$253.92 million $69,900
Apr 12, 7 AM $0.257
+0.00%
$257.1 million $74,250
Apr 12, 6 AM $0.257
+1.53%
$257.1 million $73,566
Apr 12, 5 AM $0.253
+0.32%
$253.22 million $73,546
Apr 12, 4 AM $0.253
+0.03%
$253.33 million $72,399
Apr 12, 3 AM $0.253
+0.31%
$253.26 million $72,252
Apr 12, 2 AM $0.253
+0.04%
$253.25 million $71,294
Apr 12, 1 AM $0.253
-0.44%
$253.15 million $69,594
Apr 12, 12 AM $0.254
-0.47%
$254.27 million $54,481
Apr 11, 11 PM $0.255
-0.20%
$255.47 million $54,570
Apr 11, 10 PM $0.257
+2.86%
$256.89 million $62,179
Apr 11, 9 PM $0.249
-0.35%
$249.05 million $61,407
Apr 11, 8 PM $0.25
-1.03%
$249.93 million $61,402
Apr 11, 7 PM $0.253
+0.30%
$252.53 million $61,091
Apr 11, 6 PM $0.252
+0.20%
$251.77 million $58,242
Apr 11, 5 PM $0.251
+1.20%
$251.05 million $52,794
Apr 11, 4 PM $0.248
-0.29%
$248.07 million $20,407
Apr 11, 3 PM $0.249
+0.04%
$248.78 million $20,215
Apr 11, 2 PM $0.249
-0.02%
$248.68 million $20,412
Apr 11, 1 PM $0.249
-0.07%
$248.72 million $20,764
Apr 11, 12 PM $0.249
-1.26%
$248.9 million $20,259
Apr 11, 11 AM $0.252
+0.02%
$252.08 million $20,588
Apr 11, 10 AM $0.253
+0.22%
$252.61 million $18,946
Apr 11, 9 AM $0.253
+0.38%
$252.64 million $41,678
Apr 11, 8 AM $0.252
+0.19%
$252.07 million $42,457
Apr 11, 7 AM $0.252
-0.40%
$251.59 million $42,476
Apr 11, 6 AM $0.253
+0.00%
$252.61 million $39,924
Apr 11, 5 AM $0.253
+0.86%
$252.6 million $39,954
Apr 11, 4 AM $0.25
-0.05%
$250.46 million $39,716
Apr 11, 3 AM $0.251
+0.04%
$250.59 million $39,460
Apr 11, 2 AM $0.25
+0.00%
$250.27 million $42,286
Apr 11, 1 AM $0.25
-0.77%
$250.31 million $42,276
Apr 11, 12 AM $0.252
+0.79%
$252.24 million $44,461
Apr 10, 11 PM $0.25
-0.08%
$250.28 million $44,585
Apr 10, 10 PM $0.25
-0.14%
$250.28 million $46,241
Apr 10, 9 PM $0.251
-0.10%
$250.63 million $42,864
Apr 10, 8 PM $0.251
+0.02%
$250.98 million $40,723
Apr 10, 7 PM $0.251
-0.06%
$251.16 million $39,778
Apr 10, 6 PM $0.251
-0.38%
$251.07 million $38,162
Apr 10, 5 PM $0.252
-0.23%
$252.03 million $41,460
Apr 10, 4 PM $0.252
-0.01%
$251.64 million $41,603
Apr 10, 3 PM $0.251
-0.07%
$251.43 million $41,744
Apr 10, 2 PM $0.251
-0.28%
$251.39 million $45,146
Apr 10, 1 PM $0.252
-0.12%
$252.09 million $34,575