Coinranking
ZGC Historical Data
ZGC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 4 PM | $0.249 | +0.04% | ||
| Apr 14, 3 PM | $0.249 | -0.22% | ||
| Apr 14, 2 PM | $0.249 | -0.12% | ||
| Apr 14, 1 PM | $0.25 | -0.04% | ||
| Apr 14, 12 PM | $0.25 | +0.09% | ||
| Apr 14, 11 AM | $0.25 | -0.08% | ||
| Apr 14, 10 AM | $0.25 | +0.05% | ||
| Apr 14, 9 AM | $0.25 | -0.18% | ||
| Apr 14, 8 AM | $0.251 | +0.04% | ||
| Apr 14, 7 AM | $0.251 | +0.27% | ||
| Apr 14, 6 AM | $0.25 | -0.11% | ||
| Apr 14, 5 AM | $0.25 | -0.13% | ||
| Apr 14, 4 AM | $0.25 | -0.08% | ||
| Apr 14, 3 AM | $0.251 | +0.25% | ||
| Apr 14, 2 AM | $0.251 | +0.05% | ||
| Apr 14, 1 AM | $0.25 | -0.07% | ||
| Apr 14, 12 AM | $0.25 | +0.01% | ||
| Apr 13, 11 PM | $0.25 | +0.13% | ||
| Apr 13, 10 PM | $0.25 | +1.54% | ||
| Apr 13, 9 PM | $0.246 | -0.79% | ||
| Apr 13, 8 PM | $0.248 | +0.05% | ||
| Apr 13, 7 PM | $0.248 | -0.17% | ||
| Apr 13, 6 PM | $0.248 | -0.24% | ||
| Apr 13, 5 PM | $0.249 | +0.20% | ||
| Apr 13, 4 PM | $0.249 | +0.16% | ||
| Apr 13, 3 PM | $0.248 | +0.01% | ||
| Apr 13, 2 PM | $0.248 | +0.27% | ||
| Apr 13, 1 PM | $0.247 | -0.28% | ||
| Apr 13, 12 PM | $0.248 | +0.61% | ||
| Apr 13, 11 AM | $0.248 | -0.30% | ||
| Apr 13, 10 AM | $0.249 | +0.01% | ||
| Apr 13, 9 AM | $0.248 | -0.03% | ||
| Apr 13, 8 AM | $0.249 | +1.01% | ||
| Apr 13, 7 AM | $0.246 | -0.69% | ||
| Apr 13, 6 AM | $0.248 | -0.21% | ||
| Apr 13, 5 AM | $0.248 | -0.16% | ||
| Apr 13, 4 AM | $0.249 | +0.36% | ||
| Apr 13, 3 AM | $0.248 | +0.08% | ||
| Apr 13, 2 AM | $0.248 | -0.26% | ||
| Apr 13, 1 AM | $0.248 | +0.05% | ||
| Apr 13, 12 AM | $0.248 | +0.20% | ||
| Apr 12, 11 PM | $0.248 | +0.13% | ||
| Apr 12, 10 PM | $0.247 | -1.00% | ||
| Apr 12, 9 PM | $0.25 | +0.61% | ||
| Apr 12, 8 PM | $0.248 | -0.59% | ||
| Apr 12, 7 PM | $0.25 | -0.11% | ||
| Apr 12, 6 PM | $0.25 | +0.46% | ||
| Apr 12, 5 PM | $0.249 | +0.00% | ||
| Apr 12, 4 PM | $0.249 | +0.21% | ||
| Apr 12, 3 PM | $0.248 | -0.10% | ||