Coinranking
ZGC Historical Data
ZGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $0.08 | -0.08% | ||
| Sep 13, 9 AM | $0.0801 | +0.04% | ||
| Sep 13, 8 AM | $0.0802 | -0.07% | ||
| Sep 13, 7 AM | $0.0805 | +0.00% | ||
| Sep 13, 6 AM | $0.0807 | -0.15% | ||
| Sep 13, 5 AM | $0.0808 | +0.07% | ||
| Sep 12, 10 PM | $0.0807 | -0.03% | ||
| Sep 12, 9 PM | $0.0808 | +0.00% | ||
| Sep 12, 7 PM | $0.0807 | -0.08% | ||
| Sep 12, 6 PM | $0.0808 | +0.00% | ||
| Sep 12, 10 AM | $0.0815 | -0.06% | ||
| Sep 12, 3 AM | $0.0814 | +0.13% | ||
| Sep 12, 2 AM | $0.0813 | -0.01% | ||
| Sep 12, 1 AM | $0.0813 | +0.03% | ||
| Sep 12, 12 AM | $0.0811 | +0.00% | ||
| Sep 11, 11 PM | $0.0811 | +0.20% | ||
| Sep 11, 4 PM | $0.0813 | +0.00% | ||
| Sep 11, 3 PM | $0.0826 | +0.10% | ||
| Sep 11, 1 PM | $0.0807 | +0.00% | ||
| Sep 11, 12 PM | $0.0807 | +0.00% | ||
| Sep 11, 4 AM | $0.0807 | +0.03% | ||
| Sep 11, 1 AM | $0.0805 | +0.00% | ||
| Sep 11, 12 AM | $0.0803 | +0.00% | ||
| Sep 10, 10 PM | $0.0807 | +0.04% | ||
| Sep 10, 7 PM | $0.0806 | -0.04% | ||
| Sep 10, 6 PM | $0.0805 | +0.00% | ||
| Sep 10, 5 PM | $0.0806 | +0.00% | ||
| Sep 10, 3 PM | $0.0801 | +0.00% | ||
| Sep 10, 12 PM | $0.0799 | -0.95% | ||
| Sep 10, 7 AM | $0.0809 | +0.00% | ||
| Sep 10, 6 AM | $0.0811 | -0.38% | ||
| Sep 10, 1 AM | $0.0809 | +0.00% | ||
| Sep 9, 10 PM | $0.0809 | +0.00% | ||
| Sep 9, 9 PM | $0.081 | -0.48% | ||
| Sep 9, 8 PM | $0.0814 | +0.00% | ||
| Sep 9, 3 PM | $0.0816 | -0.29% | ||
| Sep 9, 2 PM | $0.0824 | +0.00% | ||
| Sep 9, 1 PM | $0.0827 | -0.28% | ||
| Sep 9, 12 PM | $0.083 | +0.18% | ||
| Sep 9, 11 AM | $0.0828 | +0.11% | ||
| Sep 9, 8 AM | $0.0831 | +0.00% | ||
| Sep 9, 7 AM | $0.0827 | +0.00% | ||
| Sep 9, 5 AM | $0.0829 | +0.00% | ||
| Sep 9, 3 AM | $0.0821 | -0.13% | ||
| Sep 8, 7 PM | $0.082 | +0.00% | ||
| Sep 8, 1 PM | $0.0814 | -0.14% | ||
| Sep 8, 11 AM | $0.0822 | +0.00% | ||
| Sep 8, 9 AM | $0.0822 | -0.10% | ||
| Sep 8, 8 AM | $0.0827 | +0.02% | ||
| Sep 8, 7 AM | $0.0826 | +0.00% | ||