Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0782
+0.44%
$78.23 million $572
Jun 13, 2026 $0.0781
+1.39%
$78.1 million $168
Jun 12, 2026 $0.0778
+0.19%
$77.82 million $492
Jun 11, 2026 $0.0771
+0.41%
$77.12 million $563
Jun 10, 2026 $0.0755
-0.60%
$75.53 million $1,156
Jun 9, 2026 $0.0766
-0.81%
$76.62 million $595
Jun 8, 2026 $0.0782
-0.22%
$78.18 million $1,637
Jun 7, 2026 $0.0786
+3.17%
$78.6 million $1,397
Jun 6, 2026 $0.0756
-1.34%
$75.63 million $1,348
Jun 5, 2026 $0.077
-3.31%
$76.98 million $3,417
Jun 4, 2026 $0.0797
-3.99%
$79.65 million $2,912
Jun 3, 2026 $0.0833
-3.47%
$83.34 million $3,379
Jun 2, 2026 $0.086
-5.88%
$86.02 million $1,203
Jun 1, 2026 $0.0921
-1.61%
$92.14 million $6,770
May 31, 2026 $0.0937
-0.90%
$93.72 million $4,968
May 30, 2026 $0.0945
+2.08%
$94.5 million $5,195
May 29, 2026 $0.0926
+0.01%
$92.55 million $378
May 28, 2026 $0.0926
-99.64%
$-- $4,490
May 27, 2026 $26
+26.95K%
$26 billion $5
May 26, 2026 $0.0959
-1.44%
$95.86 million $319
May 25, 2026 $0.0976
-0.33%
$97.63 million $704
May 24, 2026 $0.0972
+0.00%
$-- $675
May 23, 2026 $0.098
+1.03%
$97.96 million $723
May 22, 2026 $0.097
+1.91%
$97.01 million $477
May 21, 2026 $0.0947
-9.67%
$-- $23,587
May 20, 2026 $0.105
-4.20%
$105.07 million $4,507
May 19, 2026 $0.107
-2.25%
$-- $9,899
May 18, 2026 $0.112
-4.41%
$111.74 million $9,205
May 17, 2026 $0.116
-4.61%
$116.37 million $2,677
May 16, 2026 $0.114
-0.95%
$-- $1,675
May 15, 2026 $0.118
-2.43%
$-- $1,403
May 14, 2026 $0.124
+23.38%
$-- $991
May 13, 2026 $0.1
+0.63%
$100.16 million $1,156
May 12, 2026 $0.0999
-2.00%
$99.86 million $1,129
May 11, 2026 $0.104
+5.48%
$104.27 million $1,874
May 10, 2026 $0.103
-8.61%
$102.72 million $1,976
May 9, 2026 $0.113
-4.11%
$-- $606
May 8, 2026 $0.114
-0.81%
$114.12 million $586
May 7, 2026 $0.115
-8.74%
$115.05 million $956
May 6, 2026 $0.126
+11.24%
$125.77 million $2,673
May 5, 2026 $0.117
-8.49%
$116.53 million $4,275
May 4, 2026 $0.128
+1.44%
$127.6 million $6,496
May 3, 2026 $0.129
+0.02%
$129.31 million $1,063
May 2, 2026 $0.121
-13.27%
$121.47 million $6,597
May 1, 2026 $0.14
+6.51%
$140.05 million $39,118
Apr 30, 2026 $0.113
-16.25%
$113.29 million $22,291
Apr 29, 2026 $0.126
+0.01%
$125.57 million $2,523
Apr 28, 2026 $0.126
-2.12%
$125.55 million $3,124
Apr 27, 2026 $0.128
-3.17%
$128.49 million $12,272
Apr 26, 2026 $0.131
+0.30%
$-- $5,300