Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0824
-1.29%
$82.41 million $163,323
Apr 16, 5 PM $0.0835
-2.03%
$83.5 million $159,783
Apr 16, 4 PM $0.0852
-4.51%
$85.21 million $159,574
Apr 16, 3 PM $0.0892
-3.12%
$89.19 million $159,541
Apr 16, 2 PM $0.0923
-21.47%
$92.3 million $157,664
Apr 16, 1 PM $0.118
-0.06%
$117.59 million $141,044
Apr 16, 12 PM $0.118
-38.86%
$117.66 million $129,972
Apr 16, 11 AM $0.193
-15.96%
$192.55 million $70,342
Apr 16, 10 AM $0.23
-3.31%
$229.74 million $68,543
Apr 16, 9 AM $0.238
-2.01%
$237.6 million $54,205
Apr 16, 8 AM $0.242
-0.49%
$242.48 million $20,514
Apr 16, 7 AM $0.244
+0.06%
$243.67 million $27,188
Apr 16, 6 AM $0.244
+0.04%
$243.53 million $31,892
Apr 16, 5 AM $0.243
+0.03%
$243.42 million $32,377
Apr 16, 4 AM $0.243
+0.16%
$243.34 million $32,832
Apr 16, 3 AM $0.243
+0.05%
$242.94 million $33,281
Apr 16, 2 AM $0.243
+0.28%
$242.83 million $33,502
Apr 16, 1 AM $0.242
+0.00%
$242.14 million $33,462
Apr 16, 12 AM $0.242
-0.66%
$242.15 million $33,457
Apr 15, 11 PM $0.244
+0.53%
$243.77 million $33,075
Apr 15, 10 PM $0.242
+0.08%
$242.48 million $31,008
Apr 15, 9 PM $0.242
-0.59%
$242.28 million $31,240
Apr 15, 8 PM $0.244
+0.01%
$243.72 million $35,130
Apr 15, 7 PM $0.244
+0.05%
$243.68 million $35,326
Apr 15, 6 PM $0.244
-0.12%
$243.55 million $28,576
Apr 15, 5 PM $0.244
+0.01%
$243.85 million $35,603
Apr 15, 4 PM $0.244
+0.28%
$243.81 million $36,033
Apr 15, 3 PM $0.243
-0.02%
$243.12 million $49,341
Apr 15, 2 PM $0.243
-0.55%
$243.18 million $50,050
Apr 15, 1 PM $0.245
+0.26%
$245 million $52,650
Apr 15, 12 PM $0.244
-0.08%
$244.37 million $53,039
Apr 15, 11 AM $0.244
-0.07%
$244.38 million $53,115
Apr 15, 10 AM $0.245
+0.00%
$244.53 million $58,654
Apr 15, 9 AM $0.245
+0.04%
$244.95 million $58,616
Apr 15, 8 AM $0.245
-0.07%
$244.69 million $59,266
Apr 15, 7 AM $0.245
-0.02%
$244.86 million $59,658
Apr 15, 6 AM $0.245
+0.07%
$244.9 million $56,206
Apr 15, 5 AM $0.245
-0.14%
$244.72 million $56,066
Apr 15, 4 AM $0.245
-0.04%
$245.07 million $57,955
Apr 15, 3 AM $0.245
-0.01%
$245.17 million $57,844
Apr 15, 2 AM $0.245
-0.03%
$245.27 million $57,957
Apr 15, 1 AM $0.245
+0.17%
$245.34 million $57,956
Apr 15, 12 AM $0.245
-0.05%
$244.93 million $58,542
Apr 14, 11 PM $0.245
+0.20%
$245.06 million $70,555
Apr 14, 10 PM $0.245
-0.51%
$244.57 million $72,471
Apr 14, 9 PM $0.246
+0.22%
$245.82 million $73,704
Apr 14, 8 PM $0.246
-0.09%
$245.9 million $74,135
Apr 14, 7 PM $0.246
-0.70%
$246.12 million $74,445
Apr 14, 6 PM $0.248
+0.01%
$247.85 million $75,090
Apr 14, 5 PM $0.248
-0.32%
$248.02 million $73,030