Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.126
+0.03%
$125.63 million $21,309
Apr 19, 9 AM $0.125
+0.00%
$125.23 million $21,937
Apr 19, 8 AM $0.125
+0.38%
$125.21 million $22,383
Apr 19, 7 AM $0.125
-0.21%
$124.98 million $23,045
Apr 19, 4 AM $0.125
-0.13%
$125.37 million $23,814
Apr 19, 3 AM $0.125
-0.11%
$125.34 million $24,019
Apr 19, 2 AM $0.125
-0.09%
$125.47 million $23,947
Apr 19, 1 AM $0.126
-1.09%
$125.57 million $22,236
Apr 19, 12 AM $0.127
-0.06%
$127 million $19,463
Apr 18, 11 PM $0.127
-0.07%
$127.39 million $19,764
Apr 18, 10 PM $0.128
-46.67%
$127.63 million $22,506
Apr 18, 9 PM $0.239
+0.00%
$239.31 million $11,175
Apr 18, 8 PM $0.239
+0.00%
$239.31 million $11,419
Apr 18, 7 PM $0.239
+0.00%
$239.31 million $26,772
Apr 18, 6 PM $0.239
+0.00%
$239.31 million $26,583
Apr 18, 5 PM $0.239
+0.00%
$239.31 million $17,971
Apr 18, 11 AM $0.141
-0.03%
$141.39 million $165,822
Apr 18, 10 AM $0.142
+0.00%
$141.64 million $179,728
Apr 18, 9 AM $0.142
+0.46%
$141.88 million $198,938
Apr 18, 8 AM $0.141
+0.68%
$141.25 million $198,864
Apr 18, 7 AM $0.14
-0.48%
$140.32 million $168,681
Apr 18, 5 AM $0.141
-0.04%
$140.99 million $168,835
Apr 18, 4 AM $0.141
-0.03%
$140.96 million $200,820
Apr 18, 12 AM $0.142
+0.35%
$142.01 million $201,705
Apr 17, 11 PM $0.141
+1.90%
$141.5 million $202,092
Apr 17, 10 PM $0.139
+1.68%
$138.72 million $198,339
Apr 17, 9 PM $0.136
-0.04%
$136.37 million $196,541
Apr 17, 8 PM $0.136
-0.02%
$136.5 million $196,376
Apr 17, 6 PM $0.136
+0.00%
$135.98 million $204,978
Apr 17, 5 PM $0.136
-0.84%
$135.86 million $205,346
Apr 17, 4 PM $0.137
+4.41%
$136.99 million $211,621
Apr 17, 3 PM $0.131
-5.49%
$131.18 million $201,697
Apr 17, 2 PM $0.139
+20.28%
$138.73 million $214,154
Apr 17, 1 PM $0.115
-20.39%
$115.3 million $192,520
Apr 17, 12 PM $0.145
+8.22%
$144.67 million $189,457
Apr 17, 11 AM $0.134
+25.14%
$133.6 million $259,477
Apr 17, 10 AM $0.107
+26.77%
$106.62 million $198,594
Apr 17, 9 AM $0.0841
+0.79%
$84.09 million $154,698
Apr 17, 8 AM $0.0834
+1.12%
$83.4 million $163,855
Apr 17, 7 AM $0.0825
-0.04%
$82.47 million $161,567
Apr 17, 6 AM $0.0824
+0.00%
$82.36 million $116,822
Apr 17, 4 AM $0.0824
+0.00%
$82.43 million $162,136
Apr 17, 3 AM $0.0823
+0.00%
$82.29 million $162,167
Apr 17, 2 AM $0.0823
-0.24%
$82.3 million $162,055
Apr 17, 1 AM $0.0827
+0.05%
$82.68 million $162,006
Apr 17, 12 AM $0.0826
+1.96%
$82.63 million $162,312
Apr 16, 11 PM $0.081
+0.60%
$81.03 million $159,419
Apr 16, 10 PM $0.0805
+0.22%
$80.54 million $158,073
Apr 16, 9 PM $0.0803
-0.01%
$80.27 million $157,059
Apr 16, 7 PM $0.0806
-0.92%
$80.58 million $159,477