Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.132
-1.55%
$132.44 million $11,019
Apr 23, 2 AM $0.135
-0.03%
$134.53 million $6,428
Apr 23, 1 AM $0.135
+0.00%
$134.51 million $20,640
Apr 23, 12 AM $0.135
-0.01%
$134.51 million $20,521
Apr 22, 11 PM $0.135
-0.02%
$134.5 million $20,417
Apr 22, 10 PM $0.135
-0.11%
$134.5 million $20,314
Apr 22, 8 PM $0.134
-0.09%
$-- $14,408
Apr 22, 7 PM $0.135
+0.02%
$134.69 million $27,753
Apr 22, 4 PM $0.135
-1.34%
$135.01 million $39,789
Apr 22, 3 PM $0.135
-0.16%
$135.23 million $39,496
Apr 22, 2 PM $0.135
+0.39%
$135.13 million $39,792
Apr 22, 1 PM $0.135
+1.18%
$134.6 million $46,767
Apr 22, 12 PM $0.133
-0.22%
$133.33 million $20,917
Apr 22, 11 AM $0.134
+0.49%
$133.62 million $21,118
Apr 22, 5 AM $0.138
+4.36%
$138.1 million $51,681
Apr 22, 4 AM $0.132
+0.00%
$132.22 million $43,945
Apr 22, 3 AM $0.131
+0.17%
$-- $43,903
Apr 22, 2 AM $0.131
+0.27%
$130.78 million $43,805
Apr 22, 1 AM $0.13
+0.23%
$130.35 million $43,623
Apr 21, 11 PM $0.13
+0.13%
$129.76 million $35,386
Apr 21, 8 PM $0.129
+0.21%
$128.98 million $35,731
Apr 21, 7 PM $0.129
-1.27%
$128.75 million $37,745
Apr 21, 6 PM $0.13
+1.85%
$130.43 million $19,914
Apr 21, 5 PM $0.128
+0.49%
$128.03 million $22,797
Apr 21, 3 PM $0.128
+0.00%
$128.02 million $23,572
Apr 21, 11 AM $0.129
+0.00%
$129 million $24,696
Apr 21, 8 AM $0.129
-0.31%
$128.6 million $25,382
Apr 21, 7 AM $0.129
+0.00%
$129.18 million $24,295
Apr 21, 6 AM $0.129
+0.00%
$128.93 million $32,181
Apr 21, 5 AM $0.129
+0.05%
$128.71 million $38,797
Apr 21, 12 AM $0.129
+0.02%
$129.06 million $35,105
Apr 20, 11 PM $0.129
-0.10%
$129.17 million $35,069
Apr 20, 9 PM $0.129
+0.13%
$129.44 million $35,175
Apr 20, 8 PM $0.129
+0.13%
$129.26 million $34,922
Apr 20, 6 PM $0.13
+4.87%
$130.42 million $36,098
Apr 20, 5 PM $0.124
+1.22%
$124.2 million $27,289
Apr 20, 4 PM $0.123
+0.20%
$123.03 million $26,263
Apr 20, 3 PM $0.123
-0.01%
$122.79 million $26,131
Apr 20, 2 PM $0.123
-0.38%
$122.81 million $26,076
Apr 20, 1 PM $0.123
-1.60%
$123.32 million $25,926
Apr 20, 12 PM $0.125
-0.09%
$125.39 million $16,669
Apr 20, 8 AM $0.124
+0.59%
$123.86 million $16,862
Apr 20, 6 AM $0.123
-0.45%
$123.1 million $17,152
Apr 20, 12 AM $0.124
+0.09%
$124.21 million $12,116
Apr 19, 10 PM $0.124
-0.66%
$124.21 million $13,911
Apr 19, 9 PM $0.125
+0.02%
$124.96 million $16,739
Apr 19, 8 PM $0.125
+0.00%
$124.92 million $16,717
Apr 19, 6 PM $0.125
-0.29%
$125.17 million $21,420
Apr 19, 5 PM $0.125
-0.08%
$125.47 million $21,410
Apr 19, 1 PM $0.126
+0.00%
$125.68 million $21,351