Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.128
+0.00%
$127.51 million $346
Apr 28, 8 AM $0.128
+0.00%
$128.28 million $205
Apr 27, 9 PM $0.128
-0.01%
$128.49 million $12,272
Apr 27, 5 PM $0.128
+0.14%
$128.18 million $12,238
Apr 27, 7 AM $0.13
+0.00%
$129.77 million $13,215
Apr 27, 6 AM $0.13
+0.52%
$129.82 million $13,199
Apr 27, 12 AM $0.133
+0.32%
$133.11 million $358
Apr 26, 2 PM $0.131
+0.00%
$131.22 million $5,300
Apr 26, 12 AM $0.131
+0.23%
$131.12 million $5,593
Apr 25, 11 PM $0.131
+0.00%
$130.77 million $4,352
Apr 25, 10 PM $0.131
+0.00%
$130.87 million $4,312
Apr 25, 9 PM $0.131
+0.08%
$130.85 million $3,845
Apr 25, 3 PM $0.132
+0.02%
$131.93 million $659
Apr 25, 2 PM $0.132
-0.09%
$131.86 million $569
Apr 25, 11 AM $0.132
+0.06%
$131.89 million $457
Apr 25, 8 AM $0.132
+0.00%
$132.13 million $438
Apr 24, 11 PM $0.131
+0.03%
$131.45 million $293
Apr 24, 10 PM $0.132
-0.02%
$132.11 million $279
Apr 24, 9 PM $0.132
+0.00%
$132.04 million $914
Apr 24, 5 PM $0.132
+0.00%
$132.27 million $1,300
Apr 24, 4 PM $0.133
-0.06%
$132.6 million $1,295
Apr 24, 3 PM $0.133
+0.15%
$132.53 million $1,244
Apr 24, 12 PM $0.133
+0.00%
$132.84 million $1,156
Apr 24, 11 AM $0.133
+0.23%
$132.84 million $1,159
Apr 24, 10 AM $0.132
+0.00%
$132.08 million $396
Apr 24, 9 AM $0.132
-0.45%
$132.08 million $396
Apr 24, 8 AM $0.133
+0.10%
$132.67 million $374
Apr 24, 7 AM $0.133
+0.00%
$132.53 million $6,648
Apr 24, 6 AM $0.133
+0.00%
$132.53 million $6,648
Apr 24, 5 AM $0.133
+0.00%
$132.53 million $6,649
Apr 24, 4 AM $0.133
+0.29%
$132.53 million $6,649
Apr 24, 3 AM $0.132
-1.04%
$132.15 million $6,649
Apr 24, 2 AM $0.134
+0.76%
$133.54 million $7,112
Apr 24, 1 AM $0.133
-0.80%
$132.53 million $7,225
Apr 24, 12 AM $0.134
+0.27%
$133.74 million $7,341
Apr 23, 11 PM $0.133
-0.04%
$133.38 million $7,498
Apr 23, 10 PM $0.133
+0.02%
$133.43 million $7,583
Apr 23, 9 PM $0.134
+0.40%
$133.6 million $7,884
Apr 23, 8 PM $0.133
+0.05%
$133.06 million $8,809
Apr 23, 7 PM $0.133
-0.08%
$132.98 million $9,985
Apr 23, 6 PM $0.133
+0.15%
$133.09 million $11,062
Apr 23, 5 PM $0.133
+0.25%
$132.86 million $11,902
Apr 23, 4 PM $0.133
+0.00%
$132.53 million $12,546
Apr 23, 3 PM $0.133
-0.37%
$132.53 million $12,554
Apr 23, 2 PM $0.133
+0.37%
$133.03 million $12,690
Apr 23, 1 PM $0.133
+0.00%
$132.53 million $5,959
Apr 23, 12 PM $0.133
+0.00%
$132.53 million $6,088
Apr 23, 6 AM $0.133
+0.44%
$133.12 million $12,109
Apr 23, 5 AM $0.133
-0.07%
$132.53 million $12,073
Apr 23, 4 AM $0.133
+0.14%
$132.62 million $12,073