Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.127
+0.88%
$127.24 million $700
May 3, 7 PM $0.131
+3.84%
$130.74 million $693
May 3, 6 PM $0.126
-3.20%
$126.17 million $690
May 3, 9 AM $0.129
+0.00%
$129.28 million $6,756
May 2, 9 PM $0.121
+0.00%
$121.47 million $6,597
May 2, 8 PM $0.134
+2.98%
$133.63 million $6,732
May 2, 12 PM $0.132
+0.00%
$131.73 million $41,457
May 2, 11 AM $0.132
-0.06%
$131.96 million $40,889
May 2, 10 AM $0.132
-6.79%
$132.33 million $40,792
May 2, 9 AM $0.144
-0.18%
$144.12 million $37,968
May 2, 8 AM $0.144
+0.05%
$144.47 million $38,869
May 2, 4 AM $0.135
-4.11%
$134.81 million $38,599
May 2, 12 AM $0.14
+0.00%
$140.06 million $38,780
May 1, 11 PM $0.14
+0.00%
$140.05 million $39,118
May 1, 8 PM $0.142
+2.17%
$142.13 million $41,466
May 1, 7 PM $0.139
+0.00%
$139.34 million $41,382
May 1, 6 PM $0.138
+0.00%
$138.33 million $41,401
May 1, 5 PM $0.138
+0.11%
$138.44 million $41,353
May 1, 4 PM $0.138
-1.25%
$138.14 million $41,268
May 1, 2 PM $0.144
+3.04%
$143.55 million $39,388
May 1, 1 PM $0.139
+4.29%
$139.19 million $34,622
May 1, 12 PM $0.133
+6.71%
$133.47 million $29,212
May 1, 11 AM $0.122
+0.00%
$121.72 million $24,117
May 1, 10 AM $0.122
+0.10%
$121.68 million $24,263
May 1, 5 AM $0.125
+0.00%
$124.82 million $24,925
May 1, 4 AM $0.125
-0.33%
$124.82 million $22,978
May 1, 3 AM $0.121
-8.24%
$120.66 million $20,977
May 1, 2 AM $0.132
+0.00%
$131.5 million $11,819
May 1, 1 AM $0.132
+0.00%
$131.5 million $11,819
Apr 30, 7 PM $0.113
+0.00%
$113.29 million $22,291
Apr 30, 3 PM $0.138
+4.95%
$138.26 million $20,939
Apr 30, 2 PM $0.135
-6.30%
$134.59 million $11,442
Apr 30, 1 PM $0.131
+0.00%
$131.04 million $5,378
Apr 30, 11 AM $0.136
-0.37%
$135.5 million $5,685
Apr 30, 9 AM $0.149
+0.20%
$149.49 million $5,717
Apr 30, 8 AM $0.136
+0.57%
$136.05 million $5,327
Apr 29, 6 PM $0.126
+0.00%
$125.57 million $2,523
Apr 29, 5 PM $0.125
+0.00%
$125.27 million $2,543
Apr 29, 11 AM $0.127
+0.00%
$127.07 million $1,303
Apr 29, 4 AM $0.127
+0.00%
$126.73 million $3,326
Apr 29, 3 AM $0.126
+0.53%
$126.43 million $3,312
Apr 29, 2 AM $0.125
-0.31%
$125.45 million $3,233
Apr 29, 1 AM $0.126
+0.00%
$125.69 million $3,188
Apr 29, 12 AM $0.126
+0.07%
$125.63 million $3,146
Apr 28, 11 PM $0.126
+0.04%
$125.56 million $3,124
Apr 28, 10 PM $0.126
-0.43%
$125.72 million $2,886
Apr 28, 9 PM $0.127
+0.08%
$126.67 million $957
Apr 28, 8 PM $0.127
+0.03%
$126.55 million $938
Apr 28, 3 PM $0.127
+0.00%
$126.63 million $519
Apr 28, 1 PM $0.127
-0.33%
$127.02 million $372